| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
72
|
3
|
69
|
877.00
|
|
2026-11-03
|
1
|
66
|
-65
|
889.00
|
|
2026-10-27
|
1
|
17
|
-16
|
967.00
|
|
2026-10-20
|
14
|
4
|
10
|
981.00
|
|
2026-10-19
|
10
|
26
|
-16
|
970.00
|
|
2026-10-01
|
0
|
6
|
-6
|
965.00
|
|
2026-09-30
|
37
|
12
|
25
|
961.00
|
|
2026-09-08
|
8
|
124
|
-116
|
968.00
|
|
2026-09-07
|
151
|
2
|
149
|
999.00
|
|
2026-09-04
|
3
|
30
|
-27
|
1025.00
|
|
2026-08-28
|
131
|
11
|
120
|
965.00
|
|
2026-08-26
|
25
|
12
|
13
|
971.00
|
|
2026-08-10
|
9
|
139
|
-130
|
818.00
|
|
2026-08-05
|
13
|
60
|
-47
|
838.00
|
|
2026-06-11
|
7
|
378
|
-371
|
784.00
|
|
2026-05-27
|
5
|
39
|
-34
|
701.00
|
|
2026-05-20
|
20
|
1
|
19
|
640.00
|
|
2026-05-15
|
51
|
9
|
42
|
641.00
|
|
2026-05-14
|
53
|
36
|
17
|
679.00
|
|
2026-05-06
|
6
|
46
|
-40
|
629.00
|
|
2026-05-04
|
26
|
9
|
17
|
591.00
|
|
2026-04-30
|
23
|
0
|
23
|
581.00
|
|
2026-04-29
|
23
|
5
|
18
|
588.00
|
|
2026-04-28
|
62
|
0
|
62
|
588.00
|
|
2026-04-27
|
28
|
5
|
23
|
588.00
|
|
2026-04-24
|
47
|
6
|
41
|
585.00
|
|
2026-04-23
|
87
|
6
|
81
|
598.00
|
|
2026-04-22
|
51
|
9
|
42
|
609.00
|
|
2026-04-17
|
8
|
40
|
-32
|
599.00
|
|
2026-03-13
|
26
|
132
|
-106
|
589.00
|
|
2026-03-11
|
41
|
100
|
-59
|
584.00
|
|
2026-02-26
|
56
|
6
|
50
|
532.00
|
|
2026-02-25
|
77
|
6
|
71
|
525.00
|
|
2026-01-30
|
18
|
121
|
-103
|
496.00
|
|
2026-01-29
|
7
|
72
|
-65
|
507.00
|
|
2026-01-23
|
7
|
34
|
-27
|
515.00
|
|
2026-01-14
|
6
|
201
|
-195
|
528.00
|
|
2026-01-09
|
26
|
2
|
24
|
529.00
|
|
2026-01-08
|
58
|
3
|
55
|
530.00
|
|
2025-12-30
|
20
|
2
|
18
|
540.00
|
|
2025-12-19
|
11
|
232
|
-221
|
550.00
|
|
2025-12-17
|
11
|
221
|
-210
|
577.00
|
|
2025-12-08
|
21
|
3
|
18
|
602.00
|
|
2025-12-05
|
43
|
1
|
42
|
609.00
|
|
2025-11-26
|
21
|
2
|
19
|
612.00
|
|
2025-11-25
|
31
|
3
|
28
|
590.00
|
|
2025-11-18
|
127
|
3
|
124
|
563.00
|
|
2025-11-14
|
42
|
1
|
41
|
633.00
|
|
2025-11-13
|
118
|
2
|
116
|
633.00
|
|
2025-11-12
|
284
|
0
|
284
|
647.00
|
|
2025-11-03
|
1
|
54
|
-53
|
691.00
|
|
2025-10-29
|
2
|
14
|
-12
|
709.00
|
|
2025-10-28
|
2
|
16
|
-14
|
709.00
|
|
2025-10-17
|
0
|
41
|
-41
|
685.00
|
|
2025-10-15
|
16
|
0
|
16
|
684.00
|
|
2025-09-25
|
0
|
67
|
-67
|
690.00
|
|
2025-09-24
|
121
|
0
|
121
|
684.00
|
|
2025-09-18
|
1
|
89
|
-88
|
680.00
|
|
2025-09-11
|
4
|
123
|
-119
|
691.00
|
|
2025-09-09
|
31
|
17
|
14
|
661.00
|
|
2025-09-05
|
33
|
3
|
30
|
645.00
|
|
2025-09-02
|
86
|
0
|
86
|
619.00
|
|
2025-09-01
|
77
|
21
|
56
|
619.00
|
|
2025-08-29
|
71
|
30
|
41
|
632.00
|
|
2025-08-28
|
32
|
1
|
31
|
634.00
|
|
2025-08-27
|
21
|
2
|
19
|
635.00
|
|
2025-08-26
|
56
|
0
|
56
|
638.00
|
|
2025-08-25
|
14
|
2
|
12
|
633.00
|
|
2025-08-19
|
1
|
16
|
-15
|
633.00
|
|
2025-08-18
|
14
|
0
|
14
|
633.00
|
|
2025-08-14
|
166
|
4
|
162
|
641.00
|
|
2025-08-11
|
8
|
26
|
-18
|
662.00
|
|
2025-08-06
|
80
|
2
|
78
|
680.00
|
|
2025-08-05
|
0
|
38
|
-38
|
676.00
|
|
2025-07-25
|
382
|
9
|
373
|
655.00
|
|
2025-07-23
|
73
|
2
|
71
|
638.00
|
|
2025-07-08
|
135
|
12
|
123
|
633.00
|
|
2025-07-04
|
40
|
90
|
-50
|
625.00
|
|
2025-07-03
|
76
|
25
|
51
|
639.00
|
|
2025-07-01
|
6
|
254
|
-248
|
650.00
|
|
2025-06-30
|
3
|
333
|
-330
|
644.00
|
|
2025-06-26
|
55
|
511
|
-456
|
641.00
|
|
2025-06-25
|
21
|
150
|
-129
|
700.00
|
|
2025-06-23
|
3
|
116
|
-113
|
678.00
|
|
2025-06-18
|
548
|
5
|
543
|
705.00
|
|
2025-06-12
|
11
|
0
|
11
|
682.00
|
|
2025-06-05
|
60
|
137
|
-77
|
642.00
|
|
2025-06-04
|
71
|
2
|
69
|
638.00
|
|
2025-06-03
|
2
|
26
|
-24
|
638.00
|
|
2025-06-02
|
0
|
203
|
-203
|
622.00
|
|
2025-05-09
|
80
|
0
|
80
|
602.00
|
|
2025-04-25
|
47
|
11
|
36
|
591.00
|
|
2025-04-15
|
42
|
4
|
38
|
563.00
|
|
2025-04-08
|
198
|
13
|
185
|
490.00
|
|
2025-03-31
|
6
|
56
|
-50
|
609.00
|
|
2025-03-27
|
1
|
22
|
-21
|
640.00
|
|
2025-03-21
|
36
|
0
|
36
|
650.00
|
|
2025-03-20
|
28
|
4
|
24
|
650.00
|
|
2025-03-17
|
93
|
14
|
79
|
624.00
|
|
2025-03-14
|
54
|
8
|
46
|
608.00
|
|
2025-03-13
|
68
|
13
|
55
|
608.00
|
|
2025-03-12
|
873
|
9
|
864
|
600.00
|
|
2025-03-11
|
379
|
1
|
378
|
654.00
|
|
2025-03-10
|
22
|
1
|
21
|
654.00
|
|
2025-03-06
|
62
|
1
|
61
|
674.00
|
|
2025-03-03
|
3
|
71
|
-68
|
669.00
|
|
2025-02-21
|
41
|
4
|
37
|
709.00
|
|
2025-02-18
|
91
|
4
|
87
|
698.00
|
|
2025-02-11
|
2
|
18
|
-16
|
665.00
|
|
2025-02-10
|
92
|
1
|
91
|
669.00
|
|
2025-01-22
|
15
|
3
|
12
|
607.00
|
|
2025-01-16
|
61
|
2
|
59
|
600.00
|
|
2025-01-09
|
36
|
1
|
35
|
633.00
|
|
2025-01-08
|
102
|
2
|
100
|
646.00
|
|
2025-01-06
|
0
|
94
|
-94
|
629.00
|
|
2025-01-02
|
7
|
981
|
-974
|
605.00
|
|
2024-12-26
|
0
|
622
|
-622
|
616.00
|
|
2024-12-06
|
7
|
45
|
-38
|
598.00
|
|
2024-12-03
|
28
|
1
|
27
|
595.00
|
|
2024-11-28
|
2
|
131
|
-129
|
581.00
|
|
2024-11-26
|
2268
|
84
|
2184
|
617.00
|
|
2024-11-25
|
57
|
109
|
-52
|
602.00
|
|
2024-11-22
|
1495
|
17
|
1478
|
611.00
|
|
2024-11-15
|
19
|
53
|
-34
|
607.00
|
| 合計 | 10661 | 7089 | 3572 | |
