| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
38.10
|
|
2026-10-27
|
0
|
1
|
-1
|
37.95
|
|
2026-10-21
|
1
|
0
|
1
|
37.95
|
|
2026-10-15
|
2
|
1
|
1
|
38.30
|
|
2026-10-14
|
0
|
2
|
-2
|
38.20
|
|
2026-10-07
|
1
|
0
|
1
|
37.95
|
|
2026-10-01
|
0
|
2
|
-2
|
38.20
|
|
2026-08-19
|
0
|
1
|
-1
|
38.15
|
|
2026-07-29
|
3
|
0
|
3
|
39.40
|
|
2026-07-21
|
0
|
30
|
-30
|
40.25
|
|
2026-06-30
|
4
|
0
|
4
|
39.50
|
|
2026-06-25
|
0
|
6
|
-6
|
40.25
|
|
2026-06-11
|
5
|
0
|
5
|
40.45
|
|
2026-05-28
|
2
|
0
|
2
|
42.20
|
|
2026-05-05
|
0
|
8
|
-8
|
43.60
|
|
2026-02-24
|
0
|
2
|
-2
|
48.40
|
|
2026-01-05
|
56
|
0
|
56
|
51.30
|
|
2026-01-02
|
13
|
0
|
13
|
52.40
|
|
2025-12-31
|
24
|
0
|
24
|
52.40
|
|
2025-12-30
|
44
|
0
|
44
|
52.30
|
|
2025-12-29
|
17
|
0
|
17
|
52.50
|
|
2025-12-26
|
19
|
0
|
19
|
52.90
|
|
2025-12-24
|
3
|
0
|
3
|
53.00
|
|
2025-12-23
|
1
|
0
|
1
|
53.40
|
|
2025-12-22
|
33
|
0
|
33
|
53.10
|
|
2025-12-19
|
5
|
0
|
5
|
53.10
|
|
2025-12-18
|
12
|
0
|
12
|
53.00
|
|
2025-12-17
|
55
|
0
|
55
|
53.50
|
|
2025-12-16
|
104
|
0
|
104
|
54.70
|
|
2025-12-15
|
43
|
0
|
43
|
55.50
|
|
2025-12-12
|
72
|
0
|
72
|
55.30
|
|
2025-12-11
|
78
|
0
|
78
|
54.50
|
|
2025-12-10
|
89
|
0
|
89
|
54.10
|
|
2025-12-09
|
62
|
0
|
62
|
53.70
|
|
2025-12-08
|
38
|
0
|
38
|
53.70
|
|
2025-12-05
|
81
|
0
|
81
|
54.00
|
|
2025-12-04
|
3
|
0
|
3
|
54.00
|
|
2025-12-03
|
34
|
0
|
34
|
53.60
|
|
2025-12-02
|
24
|
1
|
23
|
54.00
|
|
2025-12-01
|
52
|
0
|
52
|
53.50
|
|
2025-11-28
|
21
|
2
|
19
|
53.80
|
|
2025-11-27
|
50
|
0
|
50
|
53.60
|
|
2025-11-26
|
106
|
0
|
106
|
53.80
|
|
2025-11-25
|
96
|
0
|
96
|
53.40
|
|
2025-11-24
|
113
|
0
|
113
|
53.50
|
|
2025-11-21
|
77
|
0
|
77
|
51.70
|
|
2025-11-20
|
107
|
0
|
107
|
51.70
|
|
2025-11-19
|
171
|
0
|
171
|
52.90
|
|
2025-11-18
|
177
|
0
|
177
|
53.20
|
|
2025-11-17
|
54
|
0
|
54
|
53.30
|
|
2025-11-14
|
65
|
1
|
64
|
52.70
|
|
2025-11-13
|
183
|
0
|
183
|
52.90
|
|
2025-11-11
|
98
|
0
|
98
|
52.80
|
|
2025-11-10
|
82
|
0
|
82
|
52.20
|
|
2025-11-07
|
108
|
0
|
108
|
51.40
|
|
2025-11-06
|
128
|
0
|
128
|
51.50
|
|
2025-11-05
|
187
|
0
|
187
|
52.10
|
|
2025-11-04
|
143
|
0
|
143
|
52.50
|
|
2025-11-03
|
118
|
0
|
118
|
53.10
|
|
2025-10-31
|
86
|
1
|
85
|
51.40
|
|
2025-10-30
|
127
|
2
|
125
|
51.40
|
|
2025-10-29
|
98
|
0
|
98
|
51.60
|
|
2025-10-28
|
70
|
2
|
68
|
52.30
|
|
2025-10-27
|
120
|
0
|
120
|
52.90
|
|
2025-10-23
|
7
|
0
|
7
|
53.00
|
|
2025-10-22
|
60
|
0
|
60
|
53.20
|
|
2025-10-21
|
81
|
1
|
80
|
52.60
|
|
2025-10-20
|
121
|
1
|
120
|
52.50
|
|
2025-10-17
|
34
|
0
|
34
|
52.30
|
|
2025-10-16
|
99
|
4
|
95
|
52.40
|
|
2025-10-15
|
245
|
0
|
245
|
50.40
|
|
2025-10-14
|
246
|
3
|
243
|
52.10
|
|
2025-10-13
|
50
|
2
|
48
|
52.10
|
|
2025-10-09
|
173
|
3
|
170
|
52.00
|
|
2025-10-08
|
362
|
2
|
360
|
51.00
|
|
2025-10-07
|
226
|
2
|
224
|
52.20
|
|
2025-09-24
|
140
|
0
|
140
|
44.80
|
|
2025-09-23
|
173
|
1
|
172
|
44.30
|
|
2025-09-22
|
171
|
22
|
149
|
44.20
|
|
2025-09-19
|
125
|
15
|
110
|
44.15
|
|
2025-09-18
|
20
|
1
|
19
|
43.50
|
|
2025-09-17
|
72
|
0
|
72
|
43.50
|
|
2025-09-16
|
94
|
0
|
94
|
43.50
|
|
2025-09-15
|
222
|
0
|
222
|
43.60
|
|
2025-09-12
|
158
|
0
|
158
|
44.50
|
|
2025-09-11
|
227
|
0
|
227
|
44.70
|
|
2025-09-10
|
8
|
2
|
6
|
45.50
|
|
2025-09-09
|
66
|
0
|
66
|
45.00
|
|
2025-09-08
|
51
|
4
|
47
|
45.10
|
|
2025-09-05
|
58
|
4
|
54
|
45.40
|
|
2025-09-04
|
74
|
2
|
72
|
45.15
|
|
2025-09-02
|
143
|
0
|
143
|
43.50
|
|
2025-09-01
|
6
|
0
|
6
|
44.30
|
|
2025-08-29
|
81
|
3
|
78
|
44.25
|
|
2025-08-28
|
20
|
0
|
20
|
43.90
|
|
2025-08-27
|
67
|
0
|
67
|
43.60
|
|
2025-08-26
|
68
|
0
|
68
|
43.10
|
|
2025-08-25
|
41
|
0
|
41
|
42.95
|
|
2025-08-22
|
36
|
0
|
36
|
42.80
|
|
2025-08-21
|
57
|
0
|
57
|
43.00
|
|
2025-08-20
|
123
|
0
|
123
|
43.05
|
|
2025-08-19
|
196
|
0
|
196
|
43.10
|
|
2025-08-18
|
77
|
0
|
77
|
43.10
|
|
2025-08-15
|
62
|
1
|
61
|
43.25
|
|
2025-08-14
|
29
|
0
|
29
|
43.20
|
|
2025-08-13
|
72
|
1
|
71
|
42.65
|
|
2025-08-12
|
123
|
1
|
122
|
42.25
|
|
2025-08-11
|
249
|
1
|
248
|
41.80
|
|
2025-08-08
|
104
|
24
|
80
|
43.05
|
|
2025-08-07
|
2
|
0
|
2
|
44.85
|
|
2025-07-04
|
1
|
0
|
1
|
46.60
|
|
2025-05-22
|
2
|
0
|
2
|
48.85
|
|
2025-05-21
|
8
|
0
|
8
|
49.10
|
|
2025-05-02
|
11
|
0
|
11
|
47.85
|
|
2025-04-15
|
10
|
0
|
10
|
45.35
|
|
2025-03-31
|
3
|
20
|
-17
|
51.90
|
|
2025-03-25
|
1
|
0
|
1
|
53.90
|
|
2025-03-10
|
8
|
0
|
8
|
53.70
|
|
2025-03-07
|
18
|
0
|
18
|
54.10
|
|
2024-11-28
|
0
|
3
|
-3
|
53.90
|
|
2024-11-12
|
47
|
24
|
23
|
53.70
|
| 合計 | 8593 | 210 | 8383 | |
