| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
6
|
-6
|
102.50
|
|
2026-10-12
|
15
|
0
|
15
|
98.90
|
|
2026-10-06
|
4
|
22
|
-18
|
95.80
|
|
2026-10-02
|
2
|
67
|
-65
|
97.10
|
|
2026-09-24
|
5
|
34
|
-29
|
94.50
|
|
2026-09-23
|
2
|
40
|
-38
|
94.50
|
|
2026-09-10
|
2
|
40
|
-38
|
88.80
|
|
2026-09-04
|
2
|
399
|
-397
|
88.00
|
|
2026-09-01
|
15
|
742
|
-727
|
86.00
|
|
2026-08-26
|
0
|
13
|
-13
|
87.10
|
|
2026-08-13
|
0
|
5
|
-5
|
91.50
|
|
2026-08-10
|
28
|
66
|
-38
|
91.90
|
|
2026-07-07
|
5
|
21
|
-16
|
91.30
|
|
2026-07-06
|
10
|
1
|
9
|
93.80
|
|
2026-06-24
|
7
|
41
|
-34
|
92.30
|
|
2026-06-03
|
120
|
16
|
104
|
91.10
|
|
2026-05-27
|
61
|
35
|
26
|
85.90
|
|
2026-05-26
|
195
|
18
|
177
|
84.40
|
|
2026-05-25
|
239
|
3
|
236
|
84.20
|
|
2026-05-22
|
254
|
3
|
251
|
84.10
|
|
2026-05-21
|
238
|
18
|
220
|
84.40
|
|
2026-05-19
|
183
|
6
|
177
|
82.50
|
|
2026-05-18
|
284
|
6
|
278
|
81.80
|
|
2026-05-15
|
511
|
7
|
504
|
82.40
|
|
2026-05-14
|
189
|
27
|
162
|
83.30
|
|
2026-05-06
|
28
|
10
|
18
|
84.50
|
|
2026-05-05
|
1
|
25
|
-24
|
82.20
|
|
2026-04-30
|
6
|
52
|
-46
|
82.50
|
|
2026-04-13
|
2
|
303
|
-301
|
82.00
|
|
2026-04-10
|
40
|
2
|
38
|
79.30
|
|
2026-03-26
|
3
|
212
|
-209
|
81.10
|
|
2026-03-18
|
3
|
130
|
-127
|
80.00
|
|
2026-03-17
|
4
|
365
|
-361
|
78.60
|
|
2026-03-16
|
0
|
433
|
-433
|
77.20
|
|
2026-03-12
|
1
|
291
|
-290
|
69.90
|
|
2026-02-25
|
0
|
48
|
-48
|
70.80
|
|
2026-01-21
|
2
|
37
|
-35
|
64.70
|
|
2026-01-19
|
1
|
139
|
-138
|
65.10
|
|
2026-01-16
|
3
|
65
|
-62
|
65.30
|
|
2026-01-15
|
10
|
0
|
10
|
66.00
|
|
2025-12-03
|
0
|
50
|
-50
|
61.30
|
|
2025-12-01
|
59
|
0
|
59
|
60.70
|
|
2025-11-10
|
54
|
2
|
52
|
58.10
|
|
2025-11-03
|
52
|
0
|
52
|
56.70
|
|
2025-10-31
|
81
|
0
|
81
|
56.80
|
|
2025-10-14
|
0
|
101
|
-101
|
59.10
|
|
2025-10-07
|
1
|
17
|
-16
|
61.40
|
|
2025-09-25
|
1
|
30
|
-29
|
63.00
|
|
2025-09-19
|
0
|
93
|
-93
|
62.20
|
|
2025-09-18
|
41
|
197
|
-156
|
61.10
|
|
2025-09-16
|
2
|
39
|
-37
|
61.50
|
|
2025-09-09
|
41
|
6
|
35
|
60.70
|
|
2025-09-03
|
85
|
8
|
77
|
59.60
|
|
2025-08-27
|
121
|
0
|
121
|
59.60
|
|
2025-08-26
|
86
|
4
|
82
|
59.60
|
|
2025-08-19
|
16
|
51
|
-35
|
57.70
|
|
2025-08-12
|
1515
|
4
|
1511
|
59.40
|
|
2025-08-07
|
23
|
2
|
21
|
67.10
|
|
2025-08-06
|
74
|
0
|
74
|
67.30
|
|
2025-07-25
|
65
|
2
|
63
|
68.60
|
|
2025-07-22
|
50
|
1
|
49
|
67.80
|
|
2025-07-18
|
0
|
15
|
-15
|
67.10
|
|
2025-07-16
|
37
|
3
|
34
|
67.80
|
|
2025-07-14
|
18
|
1
|
17
|
67.10
|
|
2025-07-11
|
1
|
61
|
-60
|
67.00
|
|
2025-07-09
|
9
|
0
|
9
|
67.50
|
|
2025-07-04
|
100
|
0
|
100
|
65.10
|
|
2025-06-26
|
175
|
2
|
173
|
64.60
|
|
2025-06-18
|
11
|
0
|
11
|
73.20
|
|
2025-06-11
|
0
|
55
|
-55
|
73.80
|
|
2025-06-05
|
100
|
0
|
100
|
72.00
|
|
2025-05-26
|
1
|
3055
|
-3054
|
72.30
|
|
2025-05-21
|
69
|
0
|
69
|
72.80
|
|
2025-05-16
|
0
|
2861
|
-2861
|
72.50
|
|
2025-05-15
|
1
|
17
|
-16
|
72.10
|
|
2025-05-05
|
0
|
28
|
-28
|
71.00
|
|
2025-04-18
|
0
|
48
|
-48
|
68.50
|
|
2025-04-08
|
357
|
4
|
353
|
64.50
|
|
2025-03-05
|
74
|
0
|
74
|
68.90
|
|
2025-02-26
|
102
|
6
|
96
|
70.50
|
|
2025-01-13
|
41
|
18
|
23
|
71.00
|
|
2025-01-08
|
0
|
48
|
-48
|
72.80
|
|
2024-12-31
|
5
|
149
|
-144
|
70.80
|
|
2024-12-25
|
0
|
360
|
-360
|
72.00
|
|
2024-12-05
|
1
|
155
|
-154
|
74.20
|
|
2024-11-25
|
56
|
6
|
50
|
74.70
|
|
2024-11-21
|
4
|
54
|
-50
|
76.50
|
|
2024-11-14
|
1
|
16
|
-15
|
73.50
|
| 合計 | 6005 | 11317 | -5312 | |
