| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
102.00
|
|
2026-10-30
|
3
|
0
|
3
|
108.25
|
|
2026-10-29
|
0
|
2
|
-2
|
113.55
|
|
2026-10-19
|
2
|
0
|
2
|
111.95
|
|
2026-10-15
|
2
|
0
|
2
|
113.35
|
|
2026-09-16
|
7
|
0
|
7
|
112.00
|
|
2026-09-15
|
8
|
0
|
8
|
111.70
|
|
2026-09-07
|
9
|
0
|
9
|
114.40
|
|
2026-09-03
|
2
|
0
|
2
|
110.10
|
|
2026-09-02
|
1
|
0
|
1
|
110.10
|
|
2026-08-07
|
9
|
0
|
9
|
112.10
|
|
2026-08-03
|
0
|
5
|
-5
|
108.00
|
|
2026-07-22
|
3
|
0
|
3
|
111.95
|
|
2026-07-17
|
0
|
3
|
-3
|
106.00
|
|
2026-07-16
|
1
|
0
|
1
|
113.00
|
|
2026-07-14
|
1
|
0
|
1
|
112.45
|
|
2026-07-13
|
2
|
1
|
1
|
113.20
|
|
2026-06-24
|
2
|
0
|
2
|
117.75
|
|
2026-06-10
|
3
|
0
|
3
|
111.45
|
|
2026-05-05
|
1
|
8
|
-7
|
103.20
|
|
2026-05-04
|
0
|
6
|
-6
|
103.70
|
|
2026-04-15
|
0
|
20
|
-20
|
90.15
|
|
2026-04-13
|
10
|
0
|
10
|
85.20
|
|
2026-04-10
|
10
|
1
|
9
|
85.60
|
|
2026-04-07
|
0
|
2
|
-2
|
81.80
|
|
2026-03-24
|
0
|
5
|
-5
|
81.45
|
|
2026-03-16
|
1
|
0
|
1
|
83.10
|
|
2026-03-06
|
0
|
5
|
-5
|
83.00
|
|
2026-02-24
|
0
|
8
|
-8
|
82.00
|
|
2026-02-09
|
2
|
10
|
-8
|
83.60
|
|
2026-01-30
|
0
|
38
|
-38
|
86.60
|
|
2026-01-29
|
5
|
1
|
4
|
88.55
|
|
2026-01-28
|
20
|
1
|
19
|
87.10
|
|
2026-01-26
|
3
|
0
|
3
|
85.35
|
|
2026-01-21
|
5
|
3
|
2
|
84.70
|
|
2026-01-19
|
8
|
0
|
8
|
84.60
|
|
2026-01-16
|
0
|
9
|
-9
|
86.30
|
|
2026-01-15
|
0
|
60
|
-60
|
85.60
|
|
2026-01-09
|
11
|
0
|
11
|
84.15
|
|
2026-01-05
|
21
|
0
|
21
|
83.40
|
|
2025-12-31
|
0
|
5
|
-5
|
83.10
|
|
2025-12-23
|
4
|
0
|
4
|
83.50
|
|
2025-12-19
|
2
|
0
|
2
|
82.00
|
|
2025-12-18
|
5
|
0
|
5
|
80.85
|
|
2025-12-16
|
8
|
0
|
8
|
81.25
|
|
2025-12-15
|
5
|
157
|
-152
|
82.90
|
|
2025-12-11
|
4
|
0
|
4
|
84.35
|
|
2025-12-10
|
4
|
1
|
3
|
85.40
|
|
2025-12-05
|
2
|
0
|
2
|
85.00
|
|
2025-12-04
|
3
|
0
|
3
|
84.55
|
|
2025-12-03
|
2
|
0
|
2
|
85.15
|
|
2025-12-02
|
3
|
0
|
3
|
84.40
|
|
2025-11-19
|
7
|
1
|
6
|
81.40
|
|
2025-11-14
|
10
|
0
|
10
|
83.40
|
|
2025-10-02
|
0
|
7
|
-7
|
82.50
|
|
2025-09-30
|
0
|
9
|
-9
|
81.60
|
|
2025-09-22
|
0
|
2
|
-2
|
82.00
|
|
2025-09-10
|
0
|
21
|
-21
|
78.35
|
|
2025-08-15
|
59
|
2
|
57
|
75.45
|
|
2025-08-14
|
104
|
0
|
104
|
75.05
|
|
2025-08-08
|
5
|
0
|
5
|
74.30
|
|
2025-08-07
|
5
|
2
|
3
|
73.95
|
|
2025-08-06
|
6
|
0
|
6
|
73.85
|
|
2025-07-14
|
2
|
0
|
2
|
68.20
|
|
2025-07-10
|
0
|
5
|
-5
|
68.50
|
|
2025-07-04
|
0
|
16
|
-16
|
67.10
|
|
2025-06-30
|
6
|
0
|
6
|
67.75
|
|
2025-06-23
|
1
|
0
|
1
|
65.20
|
|
2025-06-20
|
3
|
0
|
3
|
65.80
|
|
2025-06-18
|
0
|
4
|
-4
|
65.80
|
|
2025-06-17
|
0
|
5
|
-5
|
65.20
|
|
2025-05-16
|
2
|
5
|
-3
|
63.35
|
|
2025-05-15
|
0
|
3
|
-3
|
63.65
|
|
2025-05-02
|
0
|
6
|
-6
|
59.95
|
|
2025-04-07
|
9
|
2
|
7
|
51.05
|
|
2025-03-25
|
6
|
0
|
6
|
66.15
|
|
2025-03-07
|
8
|
0
|
8
|
64.55
|
|
2025-03-05
|
2
|
5
|
-3
|
66.35
|
|
2025-02-26
|
9
|
0
|
9
|
69.10
|
|
2025-01-15
|
0
|
4
|
-4
|
69.75
|
|
2024-12-11
|
8
|
0
|
8
|
71.65
|
|
2024-11-27
|
1
|
2
|
-1
|
70.15
|
|
2024-11-18
|
1
|
0
|
1
|
67.20
|
| 合計 | 449 | 452 | -3 | |
