| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
18
|
0
|
18
|
42.51
|
|
2026-11-02
|
45
|
0
|
45
|
45.55
|
|
2026-10-29
|
8
|
0
|
8
|
47.61
|
|
2026-10-28
|
0
|
8
|
-8
|
48.80
|
|
2026-09-16
|
0
|
7
|
-7
|
48.51
|
|
2026-09-10
|
0
|
20
|
-20
|
49.67
|
|
2026-09-09
|
6
|
1
|
5
|
49.91
|
|
2026-09-08
|
0
|
21
|
-21
|
49.65
|
|
2026-09-07
|
0
|
21
|
-21
|
49.95
|
|
2026-09-02
|
8
|
0
|
8
|
47.35
|
|
2026-08-19
|
12
|
2
|
10
|
44.86
|
|
2026-08-13
|
0
|
33
|
-33
|
49.71
|
|
2026-08-12
|
0
|
9
|
-9
|
48.79
|
|
2026-08-05
|
20
|
0
|
20
|
47.25
|
|
2026-07-23
|
10
|
25
|
-15
|
49.41
|
|
2026-07-22
|
29
|
7
|
22
|
50.10
|
|
2026-07-20
|
27
|
1
|
26
|
46.39
|
|
2026-06-11
|
1
|
12
|
-11
|
46.77
|
|
2026-06-10
|
12
|
0
|
12
|
46.05
|
|
2026-05-15
|
0
|
11
|
-11
|
43.72
|
|
2026-05-11
|
10
|
0
|
10
|
44.87
|
|
2026-04-30
|
3
|
0
|
3
|
38.68
|
|
2026-04-23
|
4
|
14
|
-10
|
37.30
|
|
2026-04-02
|
5
|
6
|
-1
|
28.71
|
|
2026-03-20
|
2
|
7
|
-5
|
30.84
|
|
2026-03-18
|
0
|
24
|
-24
|
31.19
|
|
2026-03-16
|
1
|
0
|
1
|
29.82
|
|
2026-03-11
|
3
|
1
|
2
|
30.15
|
|
2026-01-23
|
2
|
0
|
2
|
29.86
|
|
2026-01-09
|
0
|
12
|
-12
|
26.84
|
|
2025-12-24
|
4
|
0
|
4
|
24.20
|
|
2025-12-15
|
2
|
0
|
2
|
24.20
|
|
2025-12-12
|
6
|
0
|
6
|
24.43
|
|
2025-12-10
|
0
|
2
|
-2
|
24.47
|
|
2025-12-04
|
2
|
0
|
2
|
23.72
|
|
2025-11-28
|
0
|
0
|
0
|
24.17
|
|
2025-11-03
|
0
|
5
|
-5
|
23.81
|
|
2025-10-07
|
5
|
0
|
5
|
22.60
|
|
2025-09-22
|
0
|
1
|
-1
|
21.66
|
|
2025-09-19
|
2
|
0
|
2
|
21.54
|
|
2025-09-15
|
0
|
1
|
-1
|
20.76
|
|
2025-09-05
|
1
|
0
|
1
|
20.25
|
|
2025-08-29
|
0
|
52
|
-52
|
20.06
|
|
2025-08-28
|
0
|
4
|
-4
|
20.00
|
|
2025-08-20
|
6
|
0
|
6
|
19.30
|
|
2025-08-15
|
15
|
3
|
12
|
20.80
|
|
2025-08-14
|
29
|
0
|
29
|
20.85
|
|
2025-08-13
|
12
|
0
|
12
|
20.78
|
|
2025-08-06
|
0
|
2
|
-2
|
20.05
|
|
2025-07-30
|
0
|
3
|
-3
|
20.15
|
|
2025-07-23
|
0
|
1
|
-1
|
20.33
|
|
2025-07-18
|
2
|
1
|
1
|
20.56
|
|
2025-07-16
|
1
|
0
|
1
|
20.35
|
|
2025-07-15
|
2
|
0
|
2
|
20.13
|
|
2025-07-14
|
2
|
0
|
2
|
20.01
|
|
2025-07-03
|
0
|
5
|
-5
|
20.13
|
|
2025-06-20
|
1
|
0
|
1
|
19.06
|
|
2025-06-19
|
1
|
0
|
1
|
19.17
|
|
2025-06-13
|
2
|
0
|
2
|
19.13
|
|
2025-06-12
|
1
|
0
|
1
|
19.44
|
|
2025-06-10
|
0
|
1
|
-1
|
19.33
|
|
2025-04-23
|
0
|
0
|
0
|
17.45
|
|
2025-04-15
|
0
|
0
|
0
|
17.73
|
|
2025-04-07
|
1
|
0
|
1
|
16.98
|
|
2025-03-31
|
3
|
0
|
3
|
18.35
|
|
2025-03-11
|
1
|
0
|
1
|
19.53
|
|
2025-01-22
|
0
|
1
|
-1
|
21.10
|
|
2025-01-21
|
0
|
0
|
0
|
21.11
|
| 合計 | 327 | 324 | 3 | |
