| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
13
|
-12
|
583.00
|
|
2026-10-29
|
2
|
0
|
2
|
649.00
|
|
2026-10-19
|
3
|
0
|
3
|
686.00
|
|
2026-10-16
|
0
|
3
|
-3
|
700.00
|
|
2026-10-06
|
62
|
2
|
60
|
787.00
|
|
2026-09-24
|
3
|
10
|
-7
|
667.00
|
|
2026-09-22
|
1
|
5
|
-4
|
635.00
|
|
2026-09-15
|
0
|
6
|
-6
|
608.00
|
|
2026-09-10
|
0
|
2
|
-2
|
622.00
|
|
2026-09-03
|
3
|
0
|
3
|
603.00
|
|
2026-08-28
|
6
|
0
|
6
|
618.00
|
|
2026-08-20
|
12
|
23
|
-11
|
610.00
|
|
2026-08-19
|
24
|
3
|
21
|
706.00
|
|
2026-08-13
|
4
|
0
|
4
|
728.00
|
|
2026-06-15
|
17
|
2
|
15
|
757.00
|
|
2026-06-09
|
0
|
2
|
-2
|
637.00
|
|
2026-04-23
|
0
|
5
|
-5
|
676.00
|
|
2026-03-31
|
7
|
0
|
7
|
555.00
|
|
2026-03-30
|
4
|
0
|
4
|
579.00
|
|
2026-01-19
|
8
|
0
|
8
|
589.00
|
|
2025-12-24
|
8
|
0
|
8
|
565.00
|
|
2025-12-22
|
9
|
0
|
9
|
584.00
|
|
2025-11-20
|
0
|
15
|
-15
|
469.50
|
|
2025-11-17
|
7
|
2
|
5
|
445.50
|
|
2025-11-05
|
3
|
0
|
3
|
454.00
|
|
2025-10-29
|
0
|
5
|
-5
|
455.00
|
|
2025-09-24
|
3
|
16
|
-13
|
451.00
|
|
2025-09-18
|
1
|
40
|
-39
|
446.50
|
|
2025-09-10
|
14
|
8
|
6
|
482.50
|
|
2025-08-27
|
51
|
3
|
48
|
494.50
|
|
2025-08-12
|
1
|
7
|
-6
|
466.00
|
|
2025-08-01
|
0
|
10
|
-10
|
431.50
|
|
2025-07-29
|
7
|
0
|
7
|
408.50
|
|
2025-07-23
|
5
|
29
|
-24
|
415.00
|
|
2025-07-21
|
31
|
0
|
31
|
486.00
|
|
2025-07-07
|
6
|
20
|
-14
|
432.50
|
|
2025-06-26
|
23
|
2
|
21
|
444.00
|
|
2025-06-24
|
4
|
22
|
-18
|
460.00
|
|
2025-06-11
|
2
|
12
|
-10
|
438.50
|
|
2025-06-10
|
31
|
1
|
30
|
417.50
|
|
2025-05-28
|
4
|
0
|
4
|
437.00
|
|
2025-05-06
|
0
|
1
|
-1
|
396.00
|
|
2025-04-30
|
6
|
1
|
5
|
401.00
|
|
2025-04-25
|
15
|
0
|
15
|
393.50
|
|
2025-04-23
|
0
|
7
|
-7
|
402.00
|
|
2025-04-18
|
162
|
1
|
161
|
405.50
|
|
2025-03-31
|
2
|
0
|
2
|
390.50
|
|
2025-03-20
|
0
|
3
|
-3
|
414.00
|
|
2025-03-18
|
2
|
0
|
2
|
400.50
|
|
2025-02-26
|
4
|
1
|
3
|
446.00
|
|
2025-02-10
|
5
|
0
|
5
|
444.50
|
|
2025-01-07
|
4
|
11
|
-7
|
463.00
|
|
2025-01-03
|
0
|
8
|
-8
|
446.50
|
|
2024-12-25
|
6
|
2
|
4
|
410.00
|
|
2024-12-23
|
7
|
0
|
7
|
407.00
|
|
2024-12-03
|
0
|
3
|
-3
|
316.50
|
|
2024-11-28
|
0
|
15
|
-15
|
314.50
|
|
2024-11-26
|
1
|
0
|
1
|
311.50
|
|
2024-11-15
|
0
|
30
|
-30
|
300.50
|
| 合計 | 581 | 351 | 230 | |
