| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
21.75
|
|
2026-11-03
|
0
|
2
|
-2
|
22.00
|
|
2026-10-29
|
0
|
3
|
-3
|
23.15
|
|
2026-10-14
|
1
|
0
|
1
|
24.55
|
|
2026-10-08
|
1
|
0
|
1
|
24.90
|
|
2026-09-17
|
1
|
0
|
1
|
25.40
|
|
2026-08-17
|
0
|
1
|
-1
|
25.40
|
|
2026-07-17
|
10
|
0
|
10
|
24.10
|
|
2026-07-15
|
5
|
0
|
5
|
25.55
|
|
2026-07-09
|
3
|
0
|
3
|
26.35
|
|
2026-06-29
|
6
|
0
|
6
|
24.20
|
|
2026-06-22
|
0
|
56
|
-56
|
24.10
|
|
2026-05-15
|
3
|
0
|
3
|
27.30
|
|
2026-05-11
|
0
|
20
|
-20
|
28.00
|
|
2026-04-30
|
5
|
0
|
5
|
29.15
|
|
2026-03-24
|
1
|
4
|
-3
|
33.75
|
|
2026-03-19
|
4
|
0
|
4
|
34.70
|
|
2026-01-27
|
5
|
0
|
5
|
37.95
|
|
2026-01-26
|
5
|
0
|
5
|
38.00
|
|
2026-01-20
|
0
|
3
|
-3
|
37.55
|
|
2026-01-13
|
0
|
5
|
-5
|
37.85
|
|
2026-01-07
|
7
|
0
|
7
|
38.55
|
|
2025-12-30
|
0
|
5
|
-5
|
38.35
|
|
2025-12-26
|
2
|
0
|
2
|
38.50
|
|
2025-12-17
|
5
|
0
|
5
|
38.30
|
|
2025-10-08
|
0
|
105
|
-105
|
42.60
|
|
2025-10-07
|
1
|
106
|
-105
|
39.60
|
|
2025-10-03
|
1
|
53
|
-52
|
39.80
|
|
2025-10-02
|
0
|
55
|
-55
|
40.60
|
|
2025-10-01
|
0
|
89
|
-89
|
40.50
|
|
2025-09-30
|
0
|
71
|
-71
|
41.45
|
|
2025-09-26
|
2
|
63
|
-61
|
40.20
|
|
2025-09-25
|
0
|
25
|
-25
|
40.05
|
|
2025-09-24
|
0
|
15
|
-15
|
40.80
|
|
2025-09-23
|
0
|
25
|
-25
|
40.30
|
|
2025-09-22
|
0
|
25
|
-25
|
40.35
|
|
2025-09-19
|
1
|
105
|
-104
|
39.40
|
|
2025-09-18
|
8
|
151
|
-143
|
41.00
|
|
2025-09-17
|
26
|
161
|
-135
|
41.85
|
|
2025-09-16
|
10
|
100
|
-90
|
44.95
|
|
2025-09-15
|
7
|
154
|
-147
|
49.00
|
|
2025-09-12
|
1
|
150
|
-149
|
44.70
|
|
2025-09-11
|
1
|
150
|
-149
|
43.50
|
|
2025-09-10
|
0
|
150
|
-150
|
44.80
|
|
2025-09-09
|
2
|
138
|
-136
|
43.95
|
|
2025-09-08
|
2
|
104
|
-102
|
45.50
|
|
2025-09-05
|
4
|
107
|
-103
|
46.00
|
|
2025-09-04
|
5
|
152
|
-147
|
46.20
|
|
2025-09-03
|
6
|
150
|
-144
|
48.60
|
|
2025-09-02
|
4
|
192
|
-188
|
45.95
|
|
2025-09-01
|
21
|
188
|
-167
|
45.90
|
|
2025-08-29
|
15
|
148
|
-133
|
46.00
|
|
2025-08-28
|
25
|
101
|
-76
|
46.00
|
|
2025-08-27
|
21
|
106
|
-85
|
46.20
|
|
2025-08-26
|
1
|
101
|
-100
|
42.75
|
|
2025-08-25
|
0
|
102
|
-102
|
40.70
|
|
2025-08-22
|
0
|
106
|
-106
|
40.35
|
|
2025-08-21
|
0
|
94
|
-94
|
39.95
|
|
2025-08-20
|
3
|
150
|
-147
|
40.90
|
|
2025-08-19
|
12
|
106
|
-94
|
42.20
|
|
2025-08-06
|
0
|
1
|
-1
|
30.80
|
|
2025-07-02
|
4
|
0
|
4
|
30.25
|
|
2025-07-01
|
26
|
0
|
26
|
30.25
|
|
2025-06-30
|
0
|
0
|
0
|
30.15
|
|
2025-06-27
|
70
|
0
|
70
|
30.80
|
|
2025-05-26
|
3
|
0
|
3
|
29.15
|
|
2025-05-12
|
1
|
3
|
-2
|
28.05
|
|
2025-05-09
|
1
|
0
|
1
|
28.35
|
|
2025-05-08
|
5
|
0
|
5
|
28.45
|
|
2025-05-07
|
20
|
0
|
20
|
28.50
|
|
2025-04-15
|
0
|
2
|
-2
|
26.55
|
|
2025-04-10
|
2
|
0
|
2
|
25.50
|
|
2025-03-24
|
1
|
0
|
1
|
31.55
|
|
2025-02-18
|
1
|
0
|
1
|
33.60
|
| 合計 | 378 | 3903 | -3525 | |
