| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
22.43
|
|
2026-10-30
|
20
|
1
|
19
|
23.05
|
|
2026-10-21
|
0
|
12
|
-12
|
23.71
|
|
2026-10-15
|
9
|
0
|
9
|
24.02
|
|
2026-10-13
|
2
|
0
|
2
|
24.07
|
|
2026-10-08
|
2
|
0
|
2
|
24.14
|
|
2026-10-01
|
3
|
0
|
3
|
23.48
|
|
2026-09-29
|
4
|
0
|
4
|
23.38
|
|
2026-09-24
|
0
|
3
|
-3
|
23.45
|
|
2026-09-17
|
3
|
0
|
3
|
23.32
|
|
2026-09-16
|
10
|
0
|
10
|
23.00
|
|
2026-08-25
|
0
|
1
|
-1
|
23.86
|
|
2026-08-10
|
0
|
1
|
-1
|
23.52
|
|
2026-07-30
|
1
|
0
|
1
|
21.74
|
|
2026-07-29
|
1
|
0
|
1
|
21.80
|
|
2026-07-27
|
0
|
1
|
-1
|
22.90
|
|
2026-07-17
|
1
|
0
|
1
|
22.63
|
|
2026-07-08
|
0
|
1
|
-1
|
23.24
|
|
2026-05-21
|
0
|
15
|
-15
|
21.46
|
|
2026-04-27
|
1
|
0
|
1
|
20.22
|
|
2026-04-23
|
0
|
9
|
-9
|
19.98
|
|
2026-03-30
|
1
|
0
|
1
|
18.47
|
|
2026-03-03
|
2
|
0
|
2
|
19.09
|
|
2026-02-09
|
0
|
20
|
-20
|
18.36
|
|
2025-12-30
|
0
|
3
|
-3
|
17.51
|
|
2025-12-24
|
0
|
3
|
-3
|
17.52
|
|
2025-12-22
|
2
|
1
|
1
|
17.55
|
|
2025-12-19
|
0
|
0
|
0
|
17.44
|
|
2025-12-18
|
1
|
0
|
1
|
17.26
|
|
2025-12-08
|
0
|
8
|
-8
|
17.56
|
|
2025-11-28
|
0
|
19
|
-19
|
17.60
|
|
2025-11-21
|
4
|
1
|
3
|
16.79
|
|
2025-11-14
|
0
|
8
|
-8
|
17.38
|
|
2025-11-04
|
2
|
0
|
2
|
17.35
|
|
2025-10-02
|
2
|
0
|
2
|
17.21
|
|
2025-09-24
|
2
|
0
|
2
|
17.34
|
|
2025-09-22
|
2
|
0
|
2
|
17.42
|
|
2025-09-19
|
2
|
0
|
2
|
17.50
|
|
2025-09-09
|
1
|
0
|
1
|
17.70
|
|
2025-09-08
|
2
|
0
|
2
|
17.66
|
|
2025-09-04
|
4
|
0
|
4
|
17.59
|
|
2025-08-29
|
0
|
5
|
-5
|
17.97
|
|
2025-08-26
|
0
|
5
|
-5
|
17.88
|
|
2025-08-25
|
0
|
7
|
-7
|
17.95
|
|
2025-08-15
|
0
|
11
|
-11
|
18.09
|
|
2025-07-24
|
0
|
37
|
-37
|
17.21
|
|
2025-07-21
|
2
|
0
|
2
|
17.08
|
|
2025-07-10
|
0
|
5
|
-5
|
16.76
|
|
2025-06-25
|
2
|
0
|
2
|
16.57
|
|
2025-06-24
|
2
|
0
|
2
|
16.56
|
|
2025-06-18
|
3
|
32
|
-29
|
16.77
|
|
2025-06-11
|
5
|
0
|
5
|
17.09
|
|
2025-05-22
|
2
|
0
|
2
|
16.99
|
|
2025-05-20
|
2
|
1
|
1
|
16.89
|
|
2025-05-14
|
0
|
15
|
-15
|
16.89
|
|
2025-05-08
|
2
|
0
|
2
|
16.33
|
|
2025-05-06
|
1
|
0
|
1
|
16.22
|
|
2025-04-28
|
2
|
0
|
2
|
15.86
|
|
2025-04-25
|
2
|
0
|
2
|
15.75
|
|
2025-04-17
|
2
|
0
|
2
|
15.60
|
|
2025-04-14
|
6
|
1
|
5
|
15.52
|
|
2025-04-01
|
0
|
18
|
-18
|
16.70
|
|
2025-03-31
|
16
|
0
|
16
|
16.35
|
|
2025-03-19
|
3
|
0
|
3
|
17.23
|
|
2025-03-18
|
2
|
0
|
2
|
17.28
|
|
2025-03-14
|
3
|
0
|
3
|
17.13
|
|
2025-02-03
|
0
|
11
|
-11
|
17.04
|
|
2025-01-16
|
4
|
0
|
4
|
17.00
|
|
2025-01-14
|
3
|
0
|
3
|
16.94
|
|
2024-11-19
|
30
|
0
|
30
|
17.93
|
|
2024-11-06
|
13
|
0
|
13
|
18.22
|
| 合計 | 191 | 257 | -66 | |
