| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
18
|
4
|
14
|
148.50
|
|
2026-08-11
|
87
|
116
|
-29
|
174.50
|
|
2026-08-06
|
42
|
11
|
31
|
155.00
|
|
2026-07-31
|
0
|
88
|
-88
|
125.00
|
|
2026-07-30
|
9
|
103
|
-94
|
114.00
|
|
2026-07-24
|
1
|
101
|
-100
|
164.00
|
|
2026-07-06
|
0
|
6
|
-6
|
340.00
|
|
2026-07-02
|
2
|
256
|
-254
|
311.00
|
|
2026-06-04
|
4
|
30
|
-26
|
221.00
|
|
2026-05-28
|
2
|
71
|
-69
|
208.50
|
|
2026-05-26
|
15
|
89
|
-74
|
232.00
|
|
2026-05-20
|
126
|
57
|
69
|
178.50
|
|
2026-04-17
|
22
|
70
|
-48
|
108.50
|
|
2026-04-15
|
117
|
15
|
102
|
107.00
|
|
2025-10-15
|
0
|
6
|
-6
|
75.20
|
|
2025-09-26
|
10
|
0
|
10
|
74.20
|
|
2025-09-23
|
3
|
58
|
-55
|
74.80
|
|
2025-09-22
|
23
|
104
|
-81
|
75.80
|
|
2025-09-19
|
15
|
131
|
-116
|
76.00
|
|
2025-09-18
|
2
|
27
|
-25
|
73.70
|
|
2025-09-17
|
2
|
24
|
-22
|
72.80
|
|
2025-09-16
|
10
|
23
|
-13
|
72.60
|
|
2025-09-15
|
0
|
12
|
-12
|
72.20
|
|
2025-09-12
|
3
|
40
|
-37
|
73.00
|
|
2025-09-10
|
1
|
22
|
-21
|
72.30
|
|
2025-09-08
|
1
|
29
|
-28
|
72.00
|
|
2025-09-05
|
2
|
27
|
-25
|
71.40
|
|
2025-09-04
|
1
|
14
|
-13
|
70.40
|
|
2025-09-03
|
1
|
8
|
-7
|
69.10
|
|
2025-09-02
|
0
|
10
|
-10
|
68.60
|
|
2025-09-01
|
2
|
10
|
-8
|
68.70
|
|
2025-08-29
|
1
|
10
|
-9
|
70.10
|
|
2025-08-28
|
4
|
14
|
-10
|
70.50
|
|
2025-08-27
|
1
|
15
|
-14
|
70.50
|
|
2025-08-26
|
0
|
13
|
-13
|
69.50
|
|
2025-08-25
|
0
|
8
|
-8
|
69.60
|
|
2025-08-22
|
0
|
18
|
-18
|
69.10
|
|
2025-08-21
|
0
|
12
|
-12
|
69.00
|
|
2025-08-20
|
2
|
18
|
-16
|
68.10
|
|
2025-08-19
|
0
|
12
|
-12
|
69.10
|
|
2025-08-18
|
1
|
14
|
-13
|
69.60
|
|
2025-08-15
|
0
|
14
|
-14
|
69.50
|
|
2025-08-14
|
0
|
12
|
-12
|
69.60
|
|
2025-08-12
|
1
|
16
|
-15
|
69.60
|
|
2025-08-11
|
1
|
20
|
-19
|
70.10
|
|
2025-08-06
|
1
|
19
|
-18
|
77.20
|
|
2025-08-05
|
0
|
27
|
-27
|
77.50
|
|
2025-08-01
|
0
|
7
|
-7
|
76.30
|
|
2025-07-14
|
23
|
3
|
20
|
73.70
|
|
2025-06-24
|
0
|
10
|
-10
|
74.70
|
|
2025-06-12
|
0
|
10
|
-10
|
77.70
|
|
2025-06-06
|
0
|
12
|
-12
|
77.50
|
|
2025-05-29
|
18
|
43
|
-25
|
77.30
|
|
2025-05-16
|
19
|
0
|
19
|
75.60
|
|
2025-04-30
|
0
|
8
|
-8
|
64.50
|
|
2025-04-23
|
0
|
13
|
-13
|
61.10
|
|
2025-04-14
|
11
|
52
|
-41
|
61.00
|
|
2025-03-18
|
23
|
7
|
16
|
74.90
|
|
2025-02-24
|
2
|
16
|
-14
|
71.70
|
|
2025-02-06
|
11
|
26
|
-15
|
68.70
|
|
2025-02-05
|
23
|
0
|
23
|
68.20
|
|
2024-12-31
|
0
|
15
|
-15
|
69.70
|
|
2024-11-18
|
49
|
130
|
-81
|
65.10
|
| 合計 | 712 | 2156 | -1444 | |
