| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
177
|
31
|
146
|
674.00
|
|
2026-10-30
|
603
|
20
|
583
|
668.00
|
|
2026-10-29
|
323
|
7
|
316
|
683.00
|
|
2026-10-15
|
200
|
18
|
182
|
673.00
|
|
2026-10-07
|
18
|
119
|
-101
|
732.00
|
|
2026-10-02
|
14
|
82
|
-68
|
713.00
|
|
2026-09-24
|
3
|
27
|
-24
|
699.00
|
|
2026-09-21
|
13
|
85
|
-72
|
663.00
|
|
2026-09-15
|
245
|
16
|
229
|
592.00
|
|
2026-09-08
|
45
|
8
|
37
|
618.00
|
|
2026-09-02
|
296
|
11
|
285
|
589.00
|
|
2026-08-31
|
211
|
25
|
186
|
584.00
|
|
2026-08-27
|
44
|
16
|
28
|
605.00
|
|
2026-08-26
|
58
|
28
|
30
|
592.00
|
|
2026-08-21
|
277
|
16
|
261
|
587.00
|
|
2026-08-18
|
27
|
142
|
-115
|
599.00
|
|
2026-08-17
|
17
|
313
|
-296
|
615.00
|
|
2026-08-07
|
423
|
34
|
389
|
585.00
|
|
2026-08-06
|
89
|
32
|
57
|
595.00
|
|
2026-07-09
|
225
|
47
|
178
|
677.00
|
|
2026-07-07
|
104
|
27
|
77
|
651.00
|
|
2026-06-22
|
26
|
137
|
-111
|
674.00
|
|
2026-06-17
|
12
|
73
|
-61
|
595.00
|
|
2026-06-01
|
87
|
17
|
70
|
601.00
|
|
2026-05-26
|
426
|
83
|
343
|
611.00
|
|
2026-05-20
|
14
|
161
|
-147
|
476.00
|
|
2026-05-19
|
127
|
31
|
96
|
472.00
|
|
2026-05-13
|
213
|
64
|
149
|
548.00
|
|
2026-05-07
|
198
|
27
|
171
|
540.00
|
|
2026-04-15
|
18
|
825
|
-807
|
446.50
|
|
2026-04-10
|
16
|
55
|
-39
|
393.00
|
|
2026-04-07
|
172
|
17
|
155
|
352.00
|
|
2026-04-02
|
1097
|
16
|
1081
|
361.00
|
|
2026-03-31
|
292
|
37
|
255
|
328.50
|
|
2026-03-11
|
313
|
10
|
303
|
345.50
|
|
2026-03-10
|
21
|
98
|
-77
|
335.50
|
|
2026-03-05
|
181
|
37
|
144
|
353.50
|
|
2026-02-11
|
24
|
81
|
-57
|
354.50
|
|
2026-02-02
|
15
|
184
|
-169
|
292.00
|
|
2026-01-28
|
11
|
135
|
-124
|
314.00
|
|
2026-01-27
|
64
|
10
|
54
|
306.50
|
|
2026-01-26
|
56
|
6
|
50
|
312.00
|
|
2026-01-16
|
89
|
22
|
67
|
303.50
|
|
2026-01-08
|
312
|
11
|
301
|
273.50
|
|
2025-12-26
|
8
|
69
|
-61
|
240.50
|
|
2025-12-22
|
18
|
830
|
-812
|
232.00
|
|
2025-12-05
|
5
|
258
|
-253
|
231.00
|
|
2025-12-03
|
414
|
14
|
400
|
229.00
|
|
2025-12-02
|
21
|
499
|
-478
|
228.50
|
|
2025-11-27
|
192
|
330
|
-138
|
230.50
|
|
2025-11-26
|
35
|
175
|
-140
|
217.50
|
|
2025-11-24
|
11
|
60
|
-49
|
210.50
|
|
2025-11-20
|
88
|
229
|
-141
|
222.50
|
|
2025-11-05
|
188
|
35
|
153
|
235.00
|
|
2025-11-03
|
32
|
393
|
-361
|
246.00
|
|
2025-10-09
|
3
|
400
|
-397
|
179.00
|
|
2025-10-08
|
4
|
860
|
-856
|
174.50
|
|
2025-10-03
|
2
|
767
|
-765
|
165.50
|
|
2025-09-23
|
21
|
366
|
-345
|
174.50
|
|
2025-09-22
|
18
|
451
|
-433
|
172.50
|
|
2025-09-19
|
7
|
110
|
-103
|
170.00
|
|
2025-09-17
|
0
|
126
|
-126
|
169.00
|
|
2025-09-15
|
353
|
29
|
324
|
166.50
|
|
2025-09-05
|
53
|
8
|
45
|
156.00
|
|
2025-08-14
|
51
|
13
|
38
|
148.00
|
|
2025-08-07
|
11
|
78
|
-67
|
148.00
|
|
2025-08-05
|
244
|
20
|
224
|
146.50
|
|
2025-08-01
|
318
|
16
|
302
|
152.50
|
|
2025-07-23
|
560
|
107
|
453
|
153.50
|
|
2025-07-22
|
343
|
32
|
311
|
151.00
|
|
2025-07-14
|
0
|
27
|
-27
|
148.50
|
|
2025-07-09
|
946
|
0
|
946
|
146.50
|
|
2025-06-26
|
406
|
10
|
396
|
152.50
|
|
2025-06-25
|
338
|
52
|
286
|
153.00
|
|
2025-06-24
|
352
|
16
|
336
|
149.50
|
|
2025-06-11
|
1
|
90
|
-89
|
145.50
|
|
2025-06-02
|
328
|
6
|
322
|
134.50
|
|
2025-05-08
|
0
|
15
|
-15
|
137.50
|
|
2025-04-22
|
3
|
321
|
-318
|
127.50
|
|
2025-04-17
|
44
|
116
|
-72
|
129.50
|
|
2025-03-31
|
24
|
131
|
-107
|
143.00
|
|
2025-03-28
|
674
|
26
|
648
|
150.50
|
|
2025-03-27
|
128
|
7
|
121
|
156.50
|
|
2025-03-21
|
69
|
1
|
68
|
161.00
|
|
2025-03-19
|
52
|
0
|
52
|
158.00
|
|
2025-03-17
|
2
|
71
|
-69
|
157.50
|
|
2025-03-11
|
377
|
5
|
372
|
156.00
|
|
2025-03-05
|
190
|
2
|
188
|
166.00
|
|
2025-02-25
|
320
|
19
|
301
|
176.50
|
|
2025-02-18
|
1
|
197
|
-196
|
179.00
|
|
2025-02-06
|
2
|
139
|
-137
|
161.00
|
|
2025-02-04
|
218
|
6
|
212
|
157.50
|
|
2025-01-22
|
191
|
28
|
163
|
177.00
|
|
2025-01-20
|
13
|
195
|
-182
|
172.00
|
|
2025-01-13
|
631
|
2
|
629
|
162.50
|
|
2025-01-02
|
58
|
2
|
56
|
160.50
|
|
2024-12-30
|
87
|
4
|
83
|
163.50
|
|
2024-12-26
|
1
|
1514
|
-1513
|
165.00
|
|
2024-12-19
|
1
|
74
|
-73
|
161.00
|
|
2024-12-16
|
12
|
172
|
-160
|
160.50
|
|
2024-12-12
|
117
|
5
|
112
|
157.00
|
|
2024-12-06
|
8
|
178
|
-170
|
159.50
|
|
2024-12-05
|
3
|
36
|
-33
|
157.50
|
|
2024-12-02
|
3
|
122
|
-119
|
154.50
|
|
2024-11-29
|
70
|
11
|
59
|
151.50
|
|
2024-11-19
|
52
|
216
|
-164
|
154.50
|
|
2024-11-13
|
1012
|
89
|
923
|
157.00
|
|
2024-11-12
|
375
|
4
|
371
|
152.50
|
| 合計 | 17305 | 13425 | 3880 | |
