| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
3
|
17
|
-14
|
572.00
|
|
2026-08-12
|
103
|
20
|
83
|
561.00
|
|
2026-08-10
|
26
|
65
|
-39
|
536.00
|
|
2026-07-23
|
299
|
24
|
275
|
407.50
|
|
2026-07-06
|
24
|
12
|
12
|
457.00
|
|
2026-07-01
|
36
|
63
|
-27
|
450.50
|
|
2026-06-10
|
24
|
10
|
14
|
504.00
|
|
2026-06-04
|
1
|
14
|
-13
|
590.00
|
|
2026-06-03
|
14
|
1
|
13
|
637.00
|
|
2026-05-21
|
4
|
12
|
-8
|
593.00
|
|
2026-05-19
|
8
|
2
|
6
|
523.00
|
|
2026-04-30
|
5
|
25
|
-20
|
609.00
|
|
2026-03-19
|
93
|
58
|
35
|
391.50
|
|
2026-03-09
|
11
|
0
|
11
|
341.50
|
|
2026-03-06
|
18
|
76
|
-58
|
379.00
|
|
2026-02-25
|
187
|
104
|
83
|
405.00
|
|
2026-01-21
|
226
|
108
|
118
|
294.50
|
|
2026-01-19
|
35
|
563
|
-528
|
264.50
|
|
2026-01-14
|
189
|
21
|
168
|
280.00
|
|
2026-01-09
|
91
|
458
|
-367
|
298.00
|
|
2026-01-07
|
56
|
195
|
-139
|
295.00
|
|
2025-12-15
|
74
|
10
|
64
|
255.00
|
|
2025-12-08
|
36
|
94
|
-58
|
246.50
|
|
2025-12-04
|
64
|
22
|
42
|
235.50
|
|
2025-12-03
|
384
|
127
|
257
|
239.00
|
|
2025-11-27
|
662
|
160
|
502
|
224.00
|
|
2025-11-25
|
42
|
85
|
-43
|
203.00
|
|
2025-11-24
|
21
|
67
|
-46
|
199.50
|
|
2025-11-18
|
70
|
20
|
50
|
192.50
|
|
2025-10-28
|
16
|
96
|
-80
|
209.00
|
|
2025-10-16
|
4
|
22
|
-18
|
183.50
|
|
2025-10-13
|
37
|
347
|
-310
|
187.00
|
|
2025-10-08
|
12
|
515
|
-503
|
212.50
|
|
2025-09-30
|
57
|
31
|
26
|
216.00
|
|
2025-09-18
|
25
|
5
|
20
|
201.00
|
|
2025-08-14
|
75
|
212
|
-137
|
211.00
|
|
2025-08-11
|
30
|
55
|
-25
|
185.50
|
|
2025-07-28
|
36
|
281
|
-245
|
196.00
|
|
2025-07-17
|
114
|
74
|
40
|
192.00
|
|
2025-07-14
|
63
|
92
|
-29
|
190.00
|
|
2025-06-20
|
94
|
342
|
-248
|
185.00
|
|
2025-06-17
|
624
|
194
|
430
|
191.50
|
|
2025-06-05
|
25
|
10
|
15
|
159.50
|
|
2025-05-22
|
41
|
13
|
28
|
166.50
|
|
2025-05-13
|
63
|
155
|
-92
|
163.00
|
|
2025-04-14
|
453
|
54
|
399
|
133.00
|
|
2025-03-14
|
52
|
121
|
-69
|
187.00
|
|
2025-02-24
|
41
|
139
|
-98
|
206.00
|
|
2025-02-19
|
138
|
26
|
112
|
213.00
|
|
2025-02-17
|
164
|
92
|
72
|
219.00
|
|
2025-02-14
|
67
|
27
|
40
|
222.00
|
|
2025-01-22
|
217
|
106
|
111
|
242.50
|
|
2025-01-20
|
77
|
56
|
21
|
200.50
|
|
2025-01-02
|
171
|
91
|
80
|
191.00
|
|
2024-12-26
|
267
|
70
|
197
|
185.00
|
|
2024-11-04
|
5
|
53
|
-48
|
147.50
|
|
2024-10-25
|
33
|
11
|
22
|
142.00
|
| 合計 | 5807 | 5723 | 84 | |
