| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
5
|
0
|
5
|
9.53
|
|
2026-10-15
|
5
|
0
|
5
|
9.48
|
|
2026-10-14
|
5
|
0
|
5
|
9.67
|
|
2026-10-13
|
8
|
0
|
8
|
9.62
|
|
2026-10-12
|
7
|
0
|
7
|
9.78
|
|
2026-10-07
|
5
|
0
|
5
|
9.81
|
|
2026-10-05
|
5
|
0
|
5
|
9.88
|
|
2026-10-01
|
5
|
0
|
5
|
9.86
|
|
2026-09-30
|
5
|
0
|
5
|
9.81
|
|
2026-09-23
|
5
|
0
|
5
|
9.77
|
|
2026-09-17
|
5
|
0
|
5
|
9.77
|
|
2026-09-16
|
5
|
0
|
5
|
9.67
|
|
2026-07-17
|
20
|
0
|
20
|
11.00
|
|
2026-03-13
|
1
|
12
|
-11
|
11.15
|
|
2025-12-31
|
0
|
4
|
-4
|
9.13
|
|
2025-12-30
|
0
|
5
|
-5
|
9.06
|
|
2025-12-24
|
3
|
1
|
2
|
9.00
|
|
2025-12-16
|
5
|
0
|
5
|
9.05
|
|
2025-12-12
|
8
|
0
|
8
|
9.01
|
|
2025-12-11
|
12
|
0
|
12
|
8.94
|
|
2025-12-10
|
10
|
0
|
10
|
9.06
|
|
2025-12-05
|
5
|
0
|
5
|
8.70
|
|
2025-12-04
|
5
|
0
|
5
|
8.80
|
|
2025-12-03
|
11
|
0
|
11
|
8.75
|
|
2025-12-01
|
2
|
0
|
2
|
8.54
|
|
2025-11-28
|
5
|
0
|
5
|
8.61
|
|
2025-11-24
|
5
|
0
|
5
|
8.50
|
|
2025-11-20
|
5
|
0
|
5
|
8.76
|
|
2025-11-19
|
3
|
0
|
3
|
8.54
|
|
2025-11-17
|
3
|
0
|
3
|
8.95
|
|
2025-11-06
|
7
|
0
|
7
|
8.37
|
|
2025-11-05
|
5
|
0
|
5
|
8.47
|
|
2025-11-03
|
8
|
0
|
8
|
8.72
|
|
2025-10-23
|
2
|
0
|
2
|
8.88
|
|
2025-10-22
|
6
|
0
|
6
|
8.90
|
|
2025-10-21
|
10
|
0
|
10
|
9.02
|
|
2025-10-14
|
5
|
0
|
5
|
8.95
|
|
2025-08-18
|
0
|
11
|
-11
|
10.40
|
|
2025-08-01
|
5
|
0
|
5
|
6.81
|
|
2025-07-29
|
0
|
1
|
-1
|
6.98
|
|
2025-06-10
|
2
|
0
|
2
|
7.16
|
|
2025-06-09
|
8
|
0
|
8
|
7.15
|
|
2025-05-27
|
5
|
0
|
5
|
7.47
|
|
2025-05-20
|
2
|
0
|
2
|
7.68
|
|
2025-04-16
|
0
|
5
|
-5
|
7.50
|
|
2025-03-31
|
0
|
5
|
-5
|
8.67
|
|
2025-03-28
|
0
|
10
|
-10
|
9.13
|
|
2025-03-13
|
5
|
0
|
5
|
9.62
|
|
2025-03-10
|
5
|
0
|
5
|
9.78
|
|
2025-02-14
|
0
|
10
|
-10
|
10.05
|
|
2025-02-04
|
0
|
5
|
-5
|
9.80
|
|
2025-01-20
|
5
|
0
|
5
|
9.46
|
|
2025-01-16
|
5
|
0
|
5
|
9.30
|
|
2024-11-22
|
0
|
2
|
-2
|
10.65
|
| 合計 | 253 | 71 | 182 | |
