| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
13
|
3
|
10
|
1330.00
|
|
2026-10-19
|
26
|
15
|
11
|
1405.00
|
|
2026-10-16
|
26
|
3
|
23
|
1410.00
|
|
2026-09-29
|
4
|
48
|
-44
|
1310.00
|
|
2026-09-24
|
5
|
76
|
-71
|
1195.00
|
|
2026-09-23
|
10
|
4
|
6
|
1205.00
|
|
2026-09-16
|
46
|
2
|
44
|
1220.00
|
|
2026-09-14
|
1
|
46
|
-45
|
1225.00
|
|
2026-09-10
|
10
|
3
|
7
|
1280.00
|
|
2026-08-28
|
13
|
184
|
-171
|
1365.00
|
|
2026-08-27
|
77
|
46
|
31
|
1430.00
|
|
2026-08-26
|
19
|
1
|
18
|
1300.00
|
|
2026-08-07
|
23
|
13
|
10
|
1130.00
|
|
2026-07-22
|
49
|
9
|
40
|
1055.00
|
|
2026-06-16
|
5
|
10
|
-5
|
1140.00
|
|
2026-06-10
|
4
|
9
|
-5
|
1065.00
|
|
2026-06-09
|
11
|
3
|
8
|
1130.00
|
|
2026-05-26
|
1
|
5
|
-4
|
1155.00
|
|
2026-05-15
|
1
|
112
|
-111
|
1125.00
|
|
2026-05-13
|
20
|
7
|
13
|
1225.00
|
|
2026-05-04
|
73
|
20
|
53
|
1330.00
|
|
2026-04-22
|
27
|
10
|
17
|
1390.00
|
|
2026-04-20
|
105
|
4
|
101
|
1225.00
|
|
2026-03-25
|
9
|
34
|
-25
|
955.00
|
|
2026-03-23
|
111
|
6
|
105
|
830.00
|
|
2026-03-04
|
3
|
41
|
-38
|
560.00
|
|
2026-03-02
|
88
|
23
|
65
|
565.00
|
|
2026-02-25
|
78
|
18
|
60
|
498.00
|
|
2026-02-03
|
0
|
8
|
-8
|
374.00
|
|
2026-01-30
|
10
|
2
|
8
|
380.00
|
|
2026-01-20
|
3
|
0
|
3
|
375.00
|
|
2026-01-19
|
4
|
13
|
-9
|
370.50
|
|
2026-01-15
|
7
|
1
|
6
|
377.50
|
|
2026-01-09
|
31
|
7
|
24
|
370.00
|
|
2026-01-07
|
4
|
14
|
-10
|
394.00
|
|
2025-12-31
|
156
|
1
|
155
|
364.00
|
|
2025-12-30
|
8
|
1
|
7
|
365.00
|
|
2025-12-10
|
10
|
4
|
6
|
348.00
|
|
2025-11-27
|
5
|
0
|
5
|
348.50
|
|
2025-10-14
|
2
|
24
|
-22
|
369.00
|
|
2025-09-24
|
91
|
16
|
75
|
409.00
|
|
2025-09-05
|
30
|
7
|
23
|
390.50
|
|
2025-08-12
|
2
|
22
|
-20
|
358.50
|
|
2025-08-07
|
5
|
20
|
-15
|
368.00
|
|
2025-07-31
|
14
|
3
|
11
|
377.00
|
|
2025-03-07
|
2
|
30
|
-28
|
322.50
|
|
2025-02-25
|
22
|
36
|
-14
|
393.50
|
|
2025-02-21
|
105
|
5
|
100
|
413.00
|
|
2025-02-18
|
1
|
14
|
-13
|
422.00
|
|
2025-02-10
|
10
|
35
|
-25
|
388.50
|
|
2025-01-22
|
40
|
19
|
21
|
430.00
|
|
2024-12-25
|
10
|
41
|
-31
|
405.00
|
|
2024-12-23
|
6
|
19
|
-13
|
414.00
|
|
2024-12-20
|
4
|
14
|
-10
|
409.00
|
|
2024-12-04
|
27
|
8
|
19
|
450.50
|
| 合計 | 1467 | 1119 | 348 | |
