| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
2
|
-2
|
1610.00
|
|
2026-09-04
|
2
|
6
|
-4
|
1610.00
|
|
2026-09-03
|
4
|
1
|
3
|
1465.00
|
|
2026-08-26
|
6
|
0
|
6
|
1805.00
|
|
2026-08-25
|
0
|
7
|
-7
|
1810.00
|
|
2026-08-20
|
0
|
5
|
-5
|
1575.00
|
|
2026-08-19
|
5
|
1
|
4
|
1435.00
|
|
2026-07-24
|
2
|
0
|
2
|
1145.00
|
|
2026-07-22
|
0
|
7
|
-7
|
1260.00
|
|
2026-07-21
|
7
|
0
|
7
|
1180.00
|
|
2026-07-17
|
0
|
14
|
-14
|
1130.00
|
|
2026-07-09
|
14
|
0
|
14
|
1295.00
|
|
2026-07-06
|
2
|
20
|
-18
|
1505.00
|
|
2026-07-02
|
5
|
14
|
-9
|
1410.00
|
|
2026-07-01
|
19
|
0
|
19
|
1450.00
|
|
2026-06-30
|
4
|
0
|
4
|
1370.00
|
|
2026-06-29
|
6
|
0
|
6
|
1330.00
|
|
2026-06-24
|
1
|
0
|
1
|
1485.00
|
|
2026-06-02
|
4
|
0
|
4
|
1670.00
|
|
2026-05-28
|
0
|
1
|
-1
|
1725.00
|
|
2026-05-08
|
2
|
11
|
-9
|
1940.00
|
|
2026-04-28
|
17
|
1
|
16
|
2715.00
|
|
2026-04-23
|
8
|
1
|
7
|
2195.00
|
|
2026-04-20
|
7
|
0
|
7
|
1945.00
|
|
2026-03-25
|
1
|
0
|
1
|
1570.00
|
|
2026-03-17
|
1
|
7
|
-6
|
1425.00
|
|
2026-03-16
|
4
|
1
|
3
|
1400.00
|
|
2026-03-13
|
2
|
0
|
2
|
1325.00
|
|
2026-03-11
|
1
|
0
|
1
|
1300.00
|
|
2026-03-05
|
2
|
0
|
2
|
1215.00
|
|
2026-02-04
|
20
|
0
|
20
|
828.00
|
|
2026-02-02
|
19
|
1
|
18
|
820.00
|
|
2026-01-26
|
2
|
0
|
2
|
800.00
|
|
2025-12-19
|
0
|
17
|
-17
|
638.00
|
|
2025-12-18
|
0
|
4
|
-4
|
621.00
|
|
2025-12-17
|
0
|
36
|
-36
|
633.00
|
|
2025-12-16
|
0
|
14
|
-14
|
633.00
|
|
2025-12-15
|
0
|
21
|
-21
|
620.00
|
|
2025-12-12
|
0
|
44
|
-44
|
630.00
|
|
2025-10-31
|
2
|
0
|
2
|
482.50
|
|
2025-10-29
|
38
|
0
|
38
|
483.50
|
|
2025-10-28
|
22
|
0
|
22
|
487.00
|
|
2025-10-27
|
75
|
0
|
75
|
492.50
|
|
2025-10-07
|
1
|
10
|
-9
|
495.00
|
|
2025-09-24
|
3
|
0
|
3
|
543.00
|
|
2025-09-11
|
17
|
0
|
17
|
517.00
|
| 合計 | 325 | 246 | 79 | |
