| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
4
|
5
|
291.50
|
|
2026-10-16
|
9
|
2
|
7
|
302.00
|
|
2026-10-12
|
3
|
0
|
3
|
319.50
|
|
2026-09-24
|
23
|
2
|
21
|
336.00
|
|
2026-09-23
|
27
|
3
|
24
|
347.00
|
|
2026-09-22
|
23
|
10
|
13
|
344.50
|
|
2026-08-14
|
0
|
6
|
-6
|
320.50
|
|
2026-08-13
|
0
|
9
|
-9
|
319.00
|
|
2026-08-11
|
33
|
5
|
28
|
316.00
|
|
2026-08-10
|
54
|
2
|
52
|
308.50
|
|
2026-08-07
|
11
|
1
|
10
|
295.50
|
|
2026-08-04
|
5
|
0
|
5
|
288.50
|
|
2026-07-01
|
1
|
5
|
-4
|
376.00
|
|
2026-06-25
|
8
|
2
|
6
|
391.50
|
|
2026-06-11
|
9
|
2
|
7
|
347.50
|
|
2026-06-09
|
2
|
7
|
-5
|
364.00
|
|
2026-05-12
|
16
|
1
|
15
|
420.00
|
|
2026-05-07
|
43
|
15
|
28
|
449.00
|
|
2026-03-19
|
0
|
22
|
-22
|
269.50
|
|
2026-03-12
|
1
|
13
|
-12
|
204.00
|
|
2026-03-10
|
2
|
21
|
-19
|
196.00
|
|
2026-03-04
|
12
|
1
|
11
|
180.50
|
|
2026-02-26
|
9
|
0
|
9
|
216.00
|
|
2026-02-25
|
2
|
19
|
-17
|
213.00
|
|
2026-02-23
|
17
|
1
|
16
|
209.50
|
|
2026-02-05
|
16
|
2
|
14
|
211.00
|
|
2026-02-04
|
28
|
2
|
26
|
223.00
|
|
2026-01-26
|
0
|
24
|
-24
|
202.50
|
|
2026-01-21
|
10
|
0
|
10
|
172.00
|
|
2026-01-13
|
4
|
39
|
-35
|
180.00
|
|
2026-01-08
|
3
|
13
|
-10
|
170.00
|
|
2026-01-07
|
26
|
1
|
25
|
171.50
|
|
2026-01-02
|
2
|
14
|
-12
|
168.00
|
|
2025-12-15
|
1
|
16
|
-15
|
171.00
|
|
2025-12-11
|
1
|
14
|
-13
|
175.00
|
|
2025-12-03
|
27
|
2
|
25
|
174.50
|
|
2025-11-27
|
5
|
44
|
-39
|
180.50
|
|
2025-11-25
|
2
|
23
|
-21
|
162.00
|
|
2025-11-24
|
10
|
0
|
10
|
152.50
|
|
2025-11-21
|
15
|
4
|
11
|
153.00
|
|
2025-11-18
|
18
|
3
|
15
|
150.50
|
|
2025-11-17
|
18
|
1
|
17
|
156.50
|
|
2025-10-29
|
5
|
26
|
-21
|
167.50
|
|
2025-10-23
|
15
|
2
|
13
|
155.50
|
|
2025-10-14
|
10
|
56
|
-46
|
159.50
|
|
2025-10-08
|
12
|
94
|
-82
|
171.50
|
|
2025-10-01
|
17
|
8
|
9
|
151.00
|
|
2025-09-22
|
3
|
34
|
-31
|
154.50
|
|
2025-09-19
|
8
|
17
|
-9
|
147.00
|
|
2025-07-23
|
16
|
39
|
-23
|
128.50
|
|
2025-07-15
|
28
|
2
|
26
|
127.50
|
|
2025-07-01
|
0
|
5
|
-5
|
119.50
|
|
2025-06-26
|
1
|
15
|
-14
|
120.50
|
|
2025-06-24
|
14
|
0
|
14
|
124.00
|
|
2025-05-23
|
2
|
15
|
-13
|
124.00
|
|
2025-05-06
|
1
|
21
|
-20
|
118.00
|
|
2025-04-21
|
20
|
0
|
20
|
102.00
|
|
2025-03-28
|
17
|
3
|
14
|
143.50
|
|
2025-03-14
|
7
|
0
|
7
|
142.50
|
|
2024-11-06
|
0
|
6
|
-6
|
145.50
|
|
2024-10-30
|
0
|
10
|
-10
|
144.50
|
| 合計 | 681 | 708 | -27 | |
