| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
0
|
44
|
-44
|
52.10
|
|
2026-08-25
|
2
|
0
|
2
|
45.30
|
|
2026-08-20
|
1
|
0
|
1
|
45.30
|
|
2026-08-18
|
0
|
2
|
-2
|
46.55
|
|
2026-08-03
|
1
|
0
|
1
|
46.85
|
|
2026-07-31
|
10
|
57
|
-47
|
45.90
|
|
2026-07-29
|
14
|
5
|
9
|
44.50
|
|
2026-07-28
|
20
|
5
|
15
|
46.10
|
|
2026-07-27
|
6
|
13
|
-7
|
49.40
|
|
2026-07-24
|
12
|
0
|
12
|
49.00
|
|
2026-07-23
|
4
|
0
|
4
|
49.75
|
|
2026-07-22
|
21
|
8
|
13
|
49.15
|
|
2026-06-29
|
3
|
0
|
3
|
52.00
|
|
2026-06-24
|
0
|
3
|
-3
|
55.10
|
|
2026-06-02
|
0
|
30
|
-30
|
53.90
|
|
2026-05-25
|
12
|
0
|
12
|
59.80
|
|
2026-05-11
|
31
|
1
|
30
|
60.90
|
|
2026-05-05
|
12
|
1
|
11
|
62.80
|
|
2026-05-04
|
44
|
5
|
39
|
62.90
|
|
2026-03-11
|
1
|
44
|
-43
|
70.50
|
|
2026-03-05
|
15
|
0
|
15
|
64.20
|
|
2026-02-03
|
31
|
0
|
31
|
62.00
|
|
2026-02-02
|
2
|
21
|
-19
|
59.60
|
|
2026-01-27
|
1
|
27
|
-26
|
59.10
|
|
2026-01-22
|
0
|
77
|
-77
|
62.70
|
|
2026-01-20
|
71
|
6
|
65
|
64.40
|
|
2026-01-16
|
29
|
67
|
-38
|
66.10
|
|
2026-01-15
|
0
|
13
|
-13
|
70.50
|
|
2026-01-14
|
18
|
1
|
17
|
70.70
|
|
2026-01-12
|
4
|
210
|
-206
|
73.40
|
|
2025-12-26
|
29
|
3
|
26
|
65.90
|
|
2025-12-05
|
66
|
0
|
66
|
50.60
|
|
2025-12-04
|
100
|
1
|
99
|
48.30
|
|
2025-12-03
|
48
|
0
|
48
|
48.45
|
|
2025-12-01
|
0
|
10
|
-10
|
45.30
|
|
2025-11-28
|
0
|
5
|
-5
|
44.65
|
|
2025-09-08
|
0
|
8
|
-8
|
46.10
|
|
2025-08-18
|
10
|
1
|
9
|
48.50
|
|
2025-08-11
|
0
|
20
|
-20
|
46.50
|
|
2025-07-21
|
3
|
0
|
3
|
40.10
|
|
2025-05-13
|
0
|
1
|
-1
|
50.70
|
|
2025-05-12
|
5
|
0
|
5
|
50.50
|
|
2025-04-08
|
0
|
11
|
-11
|
50.60
|
|
2025-03-24
|
14
|
0
|
14
|
67.10
|
|
2025-02-24
|
1
|
7
|
-6
|
65.90
|
|
2025-02-21
|
7
|
0
|
7
|
67.00
|
|
2024-11-06
|
0
|
5
|
-5
|
58.10
|
|
2024-11-05
|
0
|
3
|
-3
|
58.40
|
|
2024-10-01
|
0
|
3
|
-3
|
59.40
|
|
2024-09-26
|
0
|
6
|
-6
|
60.00
|
|
2024-09-25
|
5
|
0
|
5
|
62.20
|
| 合計 | 653 | 724 | -71 | |
