| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
84
|
0
|
84
|
8.05
|
|
2026-09-08
|
95
|
0
|
95
|
8.08
|
|
2026-09-07
|
66
|
0
|
66
|
7.99
|
|
2026-09-04
|
16
|
0
|
16
|
8.00
|
|
2026-09-03
|
120
|
0
|
120
|
7.99
|
|
2026-09-02
|
314
|
0
|
314
|
8.00
|
|
2026-09-01
|
3
|
0
|
3
|
8.03
|
|
2026-08-31
|
33
|
5
|
28
|
8.04
|
|
2026-08-26
|
3
|
0
|
3
|
8.15
|
|
2026-08-25
|
2
|
0
|
2
|
8.05
|
|
2026-08-24
|
23
|
0
|
23
|
8.01
|
|
2026-08-21
|
10
|
0
|
10
|
8.10
|
|
2026-08-17
|
20
|
0
|
20
|
7.99
|
|
2026-08-13
|
17
|
0
|
17
|
8.11
|
|
2026-08-11
|
6
|
0
|
6
|
7.98
|
|
2026-08-10
|
11
|
0
|
11
|
8.01
|
|
2026-08-07
|
41
|
0
|
41
|
8.10
|
|
2026-08-03
|
21
|
0
|
21
|
8.06
|
|
2026-07-30
|
50
|
0
|
50
|
7.60
|
|
2026-07-29
|
62
|
0
|
62
|
7.60
|
|
2026-07-28
|
86
|
0
|
86
|
7.96
|
|
2026-07-23
|
16
|
0
|
16
|
8.06
|
|
2026-07-17
|
97
|
0
|
97
|
8.15
|
|
2026-07-14
|
48
|
0
|
48
|
8.29
|
|
2026-07-13
|
23
|
0
|
23
|
8.24
|
|
2026-07-09
|
101
|
0
|
101
|
8.20
|
|
2026-07-08
|
2
|
0
|
2
|
8.70
|
|
2026-07-07
|
3
|
0
|
3
|
8.88
|
|
2026-07-03
|
10
|
0
|
10
|
9.09
|
|
2026-07-02
|
0
|
20
|
-20
|
9.11
|
|
2026-07-01
|
22
|
0
|
22
|
9.55
|
|
2026-06-26
|
25
|
0
|
25
|
10.15
|
|
2026-06-25
|
8
|
0
|
8
|
10.60
|
|
2026-06-24
|
8
|
0
|
8
|
11.10
|
|
2026-06-12
|
0
|
6
|
-6
|
10.10
|
|
2026-06-04
|
60
|
8
|
52
|
12.00
|
|
2026-06-02
|
65
|
0
|
65
|
10.40
|
|
2026-05-29
|
70
|
0
|
70
|
8.61
|
|
2026-05-27
|
233
|
0
|
233
|
7.12
|
|
2026-05-26
|
11
|
0
|
11
|
7.08
|
|
2026-05-25
|
13
|
0
|
13
|
7.10
|
|
2026-05-22
|
38
|
0
|
38
|
7.00
|
|
2026-05-21
|
74
|
0
|
74
|
6.98
|
|
2026-05-20
|
111
|
0
|
111
|
6.83
|
|
2026-05-19
|
86
|
0
|
86
|
6.98
|
|
2026-03-25
|
1
|
0
|
1
|
8.16
|
|
2026-03-19
|
2
|
242
|
-240
|
8.58
|
|
2026-03-12
|
296
|
0
|
296
|
7.98
|
|
2026-03-11
|
31
|
1
|
30
|
8.20
|
|
2026-03-05
|
5
|
0
|
5
|
8.98
|
|
2026-03-04
|
60
|
0
|
60
|
8.80
|
| 合計 | 2602 | 282 | 2320 | |
