| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
116.50
|
|
2026-10-21
|
1
|
0
|
1
|
117.00
|
|
2026-10-20
|
1
|
0
|
1
|
117.00
|
|
2026-10-19
|
2
|
0
|
2
|
117.50
|
|
2026-10-16
|
0
|
2
|
-2
|
118.00
|
|
2026-10-15
|
2
|
0
|
2
|
117.00
|
|
2026-10-13
|
1
|
5
|
-4
|
117.50
|
|
2026-10-07
|
0
|
2
|
-2
|
118.00
|
|
2026-10-06
|
3
|
0
|
3
|
117.50
|
|
2026-10-01
|
2
|
0
|
2
|
118.00
|
|
2026-09-30
|
1
|
0
|
1
|
118.00
|
|
2026-09-29
|
1
|
0
|
1
|
118.00
|
|
2026-09-24
|
2
|
1
|
1
|
118.50
|
|
2026-09-23
|
2
|
0
|
2
|
118.00
|
|
2026-09-22
|
1
|
0
|
1
|
118.00
|
|
2026-09-15
|
2
|
0
|
2
|
118.50
|
|
2026-09-14
|
2
|
0
|
2
|
119.00
|
|
2026-09-10
|
1
|
0
|
1
|
121.00
|
|
2026-09-09
|
6
|
0
|
6
|
121.50
|
|
2026-09-04
|
1
|
0
|
1
|
121.50
|
|
2026-09-02
|
2
|
1
|
1
|
122.00
|
|
2026-09-01
|
0
|
2
|
-2
|
122.00
|
|
2026-08-31
|
2
|
0
|
2
|
121.50
|
|
2026-08-28
|
3
|
1
|
2
|
121.50
|
|
2026-08-25
|
0
|
2
|
-2
|
123.50
|
|
2026-08-21
|
2
|
0
|
2
|
123.00
|
|
2026-08-14
|
0
|
3
|
-3
|
123.00
|
|
2026-08-13
|
1
|
0
|
1
|
122.50
|
|
2026-08-12
|
0
|
2
|
-2
|
123.00
|
|
2026-08-11
|
1
|
0
|
1
|
122.00
|
|
2026-08-05
|
2
|
0
|
2
|
123.00
|
|
2026-07-30
|
0
|
3
|
-3
|
121.50
|
|
2026-07-29
|
1
|
7
|
-6
|
120.50
|
|
2026-07-08
|
1
|
0
|
1
|
122.50
|
|
2026-07-03
|
0
|
2
|
-2
|
123.50
|
|
2026-06-30
|
0
|
2
|
-2
|
120.50
|
|
2026-06-29
|
0
|
2
|
-2
|
119.50
|
|
2026-06-25
|
0
|
3
|
-3
|
119.50
|
|
2026-06-24
|
0
|
1
|
-1
|
118.50
|
|
2026-06-23
|
0
|
2
|
-2
|
119.00
|
|
2026-06-22
|
3
|
2
|
1
|
119.00
|
|
2026-06-18
|
1
|
6
|
-5
|
118.50
|
|
2026-06-16
|
3
|
0
|
3
|
118.00
|
|
2026-06-12
|
0
|
4
|
-4
|
118.00
|
|
2026-06-10
|
0
|
3
|
-3
|
117.50
|
|
2026-06-09
|
0
|
4
|
-4
|
117.50
|
|
2026-06-08
|
4
|
0
|
4
|
117.00
|
|
2026-06-04
|
0
|
9
|
-9
|
117.50
|
|
2026-06-02
|
6
|
0
|
6
|
117.50
|
|
2026-05-29
|
1
|
3
|
-2
|
117.50
|
|
2026-05-28
|
12
|
0
|
12
|
117.00
|
|
2026-05-27
|
7
|
2
|
5
|
117.50
|
|
2026-05-26
|
6
|
0
|
6
|
118.00
|
|
2026-05-19
|
0
|
2
|
-2
|
119.00
|
|
2026-05-14
|
1
|
0
|
1
|
118.50
|
|
2026-05-13
|
0
|
3
|
-3
|
119.50
|
|
2026-05-11
|
3
|
0
|
3
|
117.50
|
|
2026-05-08
|
0
|
2
|
-2
|
118.50
|
|
2026-05-07
|
1
|
0
|
1
|
119.00
|
|
2026-05-06
|
0
|
1
|
-1
|
118.50
|
|
2026-04-29
|
0
|
1
|
-1
|
117.00
|
|
2026-04-27
|
2
|
0
|
2
|
117.50
|
|
2026-04-23
|
3
|
0
|
3
|
119.00
|
|
2026-04-15
|
1
|
0
|
1
|
120.50
|
|
2026-04-14
|
2
|
0
|
2
|
120.00
|
|
2026-04-13
|
0
|
3
|
-3
|
121.50
|
|
2026-04-10
|
0
|
3
|
-3
|
120.50
|
|
2026-04-09
|
0
|
2
|
-2
|
118.00
|
|
2026-04-07
|
0
|
2
|
-2
|
117.00
|
|
2026-03-31
|
3
|
0
|
3
|
116.50
|
|
2026-03-26
|
0
|
1
|
-1
|
117.50
|
|
2026-03-25
|
0
|
1
|
-1
|
117.00
|
|
2026-03-24
|
2
|
0
|
2
|
116.50
|
|
2026-03-18
|
1
|
0
|
1
|
117.50
|
|
2026-03-12
|
0
|
2
|
-2
|
119.00
|
|
2026-03-10
|
0
|
3
|
-3
|
116.00
|
|
2026-03-09
|
3
|
0
|
3
|
114.00
|
|
2026-03-04
|
3
|
0
|
3
|
115.00
|
|
2026-02-09
|
0
|
3
|
-3
|
115.00
|
|
2026-02-06
|
1
|
3
|
-2
|
112.00
|
|
2025-12-11
|
4
|
0
|
4
|
120.50
|
|
2025-12-10
|
1
|
0
|
1
|
123.50
|
|
2025-12-05
|
0
|
1
|
-1
|
122.50
|
|
2025-12-03
|
0
|
1
|
-1
|
123.50
|
|
2025-11-28
|
0
|
1
|
-1
|
122.00
|
|
2025-11-25
|
1
|
2
|
-1
|
121.00
|
|
2025-11-24
|
3
|
1
|
2
|
123.00
|
|
2025-11-20
|
0
|
2
|
-2
|
122.00
|
|
2025-11-18
|
3
|
0
|
3
|
120.00
|
|
2025-11-17
|
2
|
0
|
2
|
122.50
|
|
2025-11-05
|
3
|
0
|
3
|
123.50
|
|
2025-11-04
|
2
|
0
|
2
|
125.00
|
|
2025-11-03
|
0
|
3
|
-3
|
125.00
|
|
2025-10-30
|
2
|
0
|
2
|
124.50
|
|
2025-10-27
|
2
|
0
|
2
|
125.50
|
|
2025-10-21
|
0
|
2
|
-2
|
128.00
|
|
2025-10-20
|
0
|
1
|
-1
|
126.50
|
|
2025-10-14
|
5
|
0
|
5
|
126.00
|
|
2025-10-13
|
0
|
2
|
-2
|
129.00
|
|
2025-10-09
|
3
|
0
|
3
|
128.00
|
|
2025-10-08
|
1
|
0
|
1
|
129.50
|
|
2025-10-02
|
1
|
0
|
1
|
130.50
|
|
2025-09-30
|
0
|
3
|
-3
|
132.50
|
|
2025-09-25
|
0
|
5
|
-5
|
128.00
|
|
2025-09-24
|
6
|
3
|
3
|
125.50
|
|
2025-09-22
|
6
|
2
|
4
|
126.00
|
|
2025-09-16
|
0
|
3
|
-3
|
128.00
|
|
2025-09-15
|
1
|
0
|
1
|
125.50
|
|
2025-09-09
|
1
|
0
|
1
|
125.00
|
|
2025-09-05
|
2
|
0
|
2
|
126.50
|
|
2025-09-04
|
0
|
3
|
-3
|
127.00
|
|
2025-09-01
|
1
|
0
|
1
|
125.50
|
|
2025-08-29
|
2
|
0
|
2
|
126.00
|
|
2025-08-27
|
0
|
3
|
-3
|
128.00
|
|
2025-08-26
|
3
|
2
|
1
|
126.50
|
|
2025-08-22
|
0
|
3
|
-3
|
125.50
|
|
2025-08-21
|
0
|
3
|
-3
|
121.50
|
|
2025-08-18
|
0
|
3
|
-3
|
122.00
|
|
2025-08-14
|
1
|
0
|
1
|
118.50
|
|
2025-08-12
|
0
|
5
|
-5
|
120.00
|
|
2025-08-11
|
0
|
4
|
-4
|
116.00
|
|
2025-08-01
|
1
|
0
|
1
|
112.00
|
|
2025-07-31
|
1
|
0
|
1
|
111.00
|
|
2025-07-24
|
0
|
8
|
-8
|
112.00
|
|
2025-07-23
|
0
|
3
|
-3
|
111.00
|
|
2025-07-22
|
0
|
6
|
-6
|
110.50
|
|
2025-07-21
|
14
|
0
|
14
|
113.00
|
|
2025-07-10
|
0
|
2
|
-2
|
114.00
|
|
2025-07-04
|
2
|
1
|
1
|
113.00
|
|
2025-07-01
|
1
|
0
|
1
|
113.00
|
|
2025-06-30
|
0
|
4
|
-4
|
113.00
|
|
2025-06-27
|
1
|
5
|
-4
|
113.00
|
|
2025-06-25
|
2
|
0
|
2
|
112.00
|
|
2025-06-20
|
4
|
0
|
4
|
112.00
|
|
2025-06-18
|
1
|
0
|
1
|
112.50
|
|
2025-06-17
|
1
|
0
|
1
|
112.50
|
|
2025-06-13
|
2
|
0
|
2
|
113.00
|
|
2025-06-11
|
0
|
1
|
-1
|
113.00
|
|
2025-06-06
|
10
|
0
|
10
|
112.50
|
|
2025-06-05
|
3
|
0
|
3
|
113.00
|
|
2025-06-04
|
1
|
0
|
1
|
114.50
|
|
2025-05-16
|
5
|
0
|
5
|
109.00
|
|
2025-02-11
|
0
|
3
|
-3
|
104.00
|
| 合計 | 222 | 199 | 23 | |
