| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
35.45
|
|
2026-10-19
|
2
|
0
|
2
|
35.25
|
|
2026-10-15
|
8
|
2
|
6
|
35.30
|
|
2026-10-08
|
2
|
0
|
2
|
35.45
|
|
2026-09-23
|
1
|
0
|
1
|
35.45
|
|
2026-09-15
|
2
|
0
|
2
|
35.20
|
|
2026-09-10
|
10
|
0
|
10
|
35.75
|
|
2026-09-08
|
2
|
0
|
2
|
36.95
|
|
2026-09-03
|
2
|
0
|
2
|
36.55
|
|
2026-08-27
|
0
|
9
|
-9
|
40.35
|
|
2026-08-26
|
0
|
15
|
-15
|
39.30
|
|
2026-08-20
|
0
|
4
|
-4
|
39.70
|
|
2026-08-19
|
0
|
23
|
-23
|
39.80
|
|
2026-08-18
|
0
|
47
|
-47
|
39.80
|
|
2026-08-17
|
0
|
6
|
-6
|
39.40
|
|
2026-08-14
|
3
|
0
|
3
|
38.80
|
|
2026-07-29
|
2
|
2
|
0
|
36.25
|
|
2026-07-27
|
2
|
1
|
1
|
37.40
|
|
2026-07-24
|
2
|
0
|
2
|
37.45
|
|
2026-07-17
|
8
|
0
|
8
|
36.65
|
|
2026-07-14
|
2
|
0
|
2
|
37.75
|
|
2026-07-09
|
0
|
4
|
-4
|
38.75
|
|
2026-07-06
|
0
|
1
|
-1
|
37.95
|
|
2026-06-25
|
4
|
0
|
4
|
37.50
|
|
2026-06-23
|
19
|
0
|
19
|
37.60
|
|
2026-06-22
|
5
|
0
|
5
|
38.00
|
|
2026-06-18
|
6
|
0
|
6
|
37.90
|
|
2026-06-16
|
13
|
0
|
13
|
38.05
|
|
2026-06-09
|
0
|
0
|
0
|
37.80
|
|
2026-06-02
|
3
|
12
|
-9
|
38.35
|
|
2026-06-01
|
2
|
3
|
-1
|
37.85
|
|
2026-05-29
|
12
|
0
|
12
|
37.65
|
|
2026-05-28
|
0
|
2
|
-2
|
37.80
|
|
2026-05-26
|
0
|
1
|
-1
|
38.55
|
|
2026-05-25
|
0
|
13
|
-13
|
38.55
|
|
2026-05-21
|
5
|
0
|
5
|
37.75
|
|
2026-05-20
|
4
|
0
|
4
|
37.95
|
|
2026-05-18
|
4
|
1
|
3
|
37.65
|
|
2026-05-15
|
8
|
0
|
8
|
38.00
|
|
2026-05-14
|
1
|
0
|
1
|
38.70
|
|
2026-05-08
|
0
|
4
|
-4
|
40.00
|
|
2026-05-06
|
0
|
8
|
-8
|
40.30
|
|
2026-05-04
|
0
|
26
|
-26
|
41.25
|
|
2026-04-30
|
0
|
4
|
-4
|
37.50
|
|
2026-04-27
|
2
|
0
|
2
|
36.20
|
|
2026-04-24
|
0
|
0
|
0
|
36.55
|
|
2026-04-23
|
6
|
0
|
6
|
36.55
|
|
2026-04-22
|
6
|
0
|
6
|
36.85
|
|
2026-04-21
|
3
|
0
|
3
|
36.95
|
|
2026-04-20
|
3
|
4
|
-1
|
37.30
|
|
2026-04-10
|
0
|
0
|
0
|
36.50
|
|
2026-04-09
|
0
|
0
|
0
|
36.00
|
|
2026-04-08
|
0
|
0
|
0
|
36.00
|
|
2026-04-02
|
0
|
0
|
0
|
36.00
|
|
2026-03-27
|
5
|
0
|
5
|
35.80
|
|
2026-03-26
|
0
|
0
|
0
|
36.00
|
|
2026-03-25
|
0
|
4
|
-4
|
36.20
|
|
2026-03-24
|
0
|
0
|
0
|
35.60
|
|
2026-03-23
|
0
|
2
|
-2
|
35.60
|
|
2026-03-20
|
2
|
0
|
2
|
35.25
|
|
2026-03-19
|
0
|
0
|
0
|
36.05
|
|
2026-03-12
|
0
|
0
|
0
|
35.05
|
|
2026-03-11
|
2
|
0
|
2
|
34.90
|
|
2026-03-10
|
2
|
0
|
2
|
35.30
|
|
2026-03-05
|
1
|
0
|
1
|
36.10
|
|
2026-03-04
|
2
|
0
|
2
|
35.40
|
|
2026-03-02
|
0
|
2
|
-2
|
36.55
|
|
2026-02-26
|
0
|
0
|
0
|
36.55
|
|
2026-02-25
|
4
|
1
|
3
|
36.25
|
|
2026-02-24
|
1
|
0
|
1
|
36.55
|
|
2026-02-09
|
8
|
0
|
8
|
35.85
|
|
2026-02-06
|
2
|
0
|
2
|
35.75
|
|
2026-02-05
|
0
|
5
|
-5
|
36.50
|
|
2026-02-02
|
0
|
3
|
-3
|
36.00
|
|
2026-01-30
|
3
|
0
|
3
|
35.15
|
|
2026-01-28
|
2
|
0
|
2
|
35.45
|
|
2026-01-27
|
7
|
0
|
7
|
35.55
|
|
2026-01-22
|
4
|
0
|
4
|
35.75
|
|
2026-01-21
|
3
|
0
|
3
|
36.00
|
|
2026-01-20
|
0
|
2
|
-2
|
36.45
|
|
2026-01-16
|
0
|
6
|
-6
|
36.55
|
|
2026-01-12
|
0
|
6
|
-6
|
36.95
|
|
2025-12-31
|
0
|
0
|
0
|
35.15
|
|
2025-12-26
|
0
|
0
|
0
|
35.05
|
|
2025-12-24
|
2
|
0
|
2
|
35.30
|
|
2025-12-23
|
2
|
0
|
2
|
35.10
|
|
2025-12-12
|
2
|
0
|
2
|
34.70
|
|
2025-12-08
|
3
|
0
|
3
|
35.25
|
|
2025-12-04
|
2
|
0
|
2
|
35.80
|
|
2025-12-02
|
10
|
1
|
9
|
36.10
|
|
2025-12-01
|
7
|
0
|
7
|
36.40
|
|
2025-11-28
|
6
|
0
|
6
|
36.75
|
|
2025-11-27
|
5
|
0
|
5
|
36.80
|
| 合計 | 243 | 224 | 19 | |
