點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光麗-KY (6431)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 42.1%
10日大漲率 28.9%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
2
-2
18.25
2026-09-08
0
7
-7
19.25
2026-09-01
0
0
0
19.60
2026-08-18
0
14
-14
19.90
2026-07-31
2
0
2
16.60
2026-07-30
41
0
41
16.30
2026-07-29
9
0
9
16.40
2026-07-28
2
0
2
16.70
2026-07-24
2
0
2
17.20
2026-07-17
6
0
6
17.50
2026-07-15
5
0
5
18.40
2026-07-14
2
0
2
18.35
2026-07-07
0
5
-5
18.50
2026-07-03
4
0
4
17.85
2026-07-02
7
0
7
18.20
2026-07-01
22
0
22
18.20
2026-06-11
1
5
-4
18.65
2026-06-10
1
0
1
17.40
2026-06-08
1
0
1
18.05
2026-06-03
0
4
-4
18.70
2026-05-26
0
3
-3
20.50
2026-05-22
0
2
-2
20.80
2026-04-10
0
6
-6
23.00
2026-04-08
3
0
3
22.10
2026-04-02
5
0
5
22.50
2026-04-01
5
0
5
22.95
2026-03-30
0
10
-10
25.00
2026-03-24
11
0
11
20.55
2026-03-09
0
5
-5
23.65
2026-03-05
0
4
-4
24.80
2026-02-23
10
0
10
27.20
2026-02-11
0
7
-7
26.60
2026-02-05
15
0
15
27.00
2026-02-04
25
0
25
27.45
2025-12-24
0
15
-15
29.35
2025-12-18
14
100
-86
30.45
2025-12-10
10
0
10
28.45
2025-12-01
28
0
28
22.10
2025-11-28
13
0
13
21.80
2025-11-27
18
0
18
21.25
2025-11-21
16
0
16
17.10
2025-11-18
0
15
-15
16.50
2025-11-13
2
0
2
16.30
2025-11-06
0
7
-7
16.35
2025-11-05
5
0
5
16.40
2025-10-30
0
10
-10
16.20
2025-10-29
0
2
-2
16.10
2025-10-09
2
0
2
16.00
2025-10-08
0
5
-5
16.00
2025-10-03
0
1
-1
16.30
2025-09-03
1
0
1
16.55
2025-08-21
4
0
4
15.70
2025-08-19
2
0
2
15.80
2025-08-18
1
0
1
15.80
2025-08-05
2
0
2
16.60
2025-08-04
14
0
14
16.10
2025-07-29
1
0
1
15.40
2025-04-18
1
0
1
18.75
合計 313 229 84