| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
15
|
-14
|
48.15
|
|
2026-09-10
|
17
|
0
|
17
|
49.00
|
|
2026-09-08
|
0
|
18
|
-18
|
51.40
|
|
2026-09-07
|
7
|
0
|
7
|
51.20
|
|
2026-09-04
|
11
|
0
|
11
|
51.30
|
|
2026-09-02
|
0
|
3
|
-3
|
51.60
|
|
2026-09-01
|
0
|
10
|
-10
|
51.80
|
|
2026-08-28
|
0
|
2
|
-2
|
52.20
|
|
2026-08-26
|
3
|
0
|
3
|
52.40
|
|
2026-08-10
|
10
|
0
|
10
|
56.00
|
|
2026-08-07
|
5
|
0
|
5
|
54.80
|
|
2026-08-05
|
32
|
0
|
32
|
54.90
|
|
2026-07-31
|
1
|
13
|
-12
|
55.00
|
|
2026-07-29
|
51
|
2
|
49
|
50.50
|
|
2026-07-28
|
23
|
0
|
23
|
50.00
|
|
2026-06-16
|
5
|
39
|
-34
|
59.70
|
|
2026-06-12
|
0
|
47
|
-47
|
58.90
|
|
2026-06-02
|
0
|
10
|
-10
|
48.90
|
|
2026-06-01
|
10
|
0
|
10
|
49.20
|
|
2026-05-29
|
0
|
4
|
-4
|
49.35
|
|
2026-05-28
|
0
|
22
|
-22
|
49.00
|
|
2026-05-27
|
17
|
0
|
17
|
48.35
|
|
2026-05-26
|
13
|
2
|
11
|
49.20
|
|
2026-05-15
|
0
|
8
|
-8
|
49.15
|
|
2026-05-14
|
0
|
13
|
-13
|
50.40
|
|
2026-04-10
|
0
|
14
|
-14
|
46.55
|
|
2026-03-12
|
2
|
0
|
2
|
47.15
|
|
2026-03-04
|
4
|
0
|
4
|
46.30
|
|
2026-01-16
|
5
|
0
|
5
|
46.80
|
|
2025-12-01
|
1
|
0
|
1
|
45.80
|
|
2025-11-17
|
9
|
0
|
9
|
46.60
|
|
2025-11-14
|
0
|
3
|
-3
|
47.05
|
|
2025-10-15
|
13
|
0
|
13
|
43.90
|
|
2025-09-30
|
2
|
0
|
2
|
48.60
|
|
2025-09-08
|
23
|
8
|
15
|
51.20
|
|
2025-08-29
|
0
|
13
|
-13
|
48.65
|
|
2025-08-25
|
6
|
0
|
6
|
48.75
|
|
2025-08-21
|
0
|
8
|
-8
|
49.30
|
|
2025-08-20
|
5
|
0
|
5
|
48.15
|
|
2025-08-19
|
3
|
0
|
3
|
48.95
|
|
2025-07-24
|
6
|
0
|
6
|
45.40
|
|
2025-07-17
|
0
|
3
|
-3
|
45.60
|
|
2025-07-02
|
48
|
0
|
48
|
49.60
|
|
2025-07-01
|
32
|
0
|
32
|
50.00
|
|
2025-06-18
|
0
|
2
|
-2
|
50.00
|
|
2025-06-03
|
0
|
12
|
-12
|
50.70
|
|
2025-05-29
|
0
|
5
|
-5
|
50.30
|
|
2025-05-28
|
0
|
15
|
-15
|
50.10
|
|
2025-05-27
|
7
|
0
|
7
|
50.30
|
|
2025-04-17
|
0
|
5
|
-5
|
48.20
|
|
2025-02-14
|
0
|
15
|
-15
|
52.70
|
|
2025-02-06
|
7
|
1
|
6
|
51.10
|
|
2024-12-19
|
0
|
33
|
-33
|
50.60
|
| 合計 | 379 | 345 | 34 | |
