| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
24.15
|
|
2026-09-09
|
4
|
0
|
4
|
24.25
|
|
2026-09-08
|
2
|
0
|
2
|
24.35
|
|
2026-09-07
|
7
|
0
|
7
|
24.20
|
|
2026-09-04
|
3
|
0
|
3
|
24.35
|
|
2026-09-03
|
2
|
0
|
2
|
24.70
|
|
2026-08-31
|
0
|
6
|
-6
|
24.90
|
|
2026-08-28
|
9
|
0
|
9
|
24.50
|
|
2026-08-25
|
1
|
0
|
1
|
24.35
|
|
2026-08-24
|
4
|
0
|
4
|
24.50
|
|
2026-08-21
|
2
|
0
|
2
|
24.50
|
|
2026-08-18
|
12
|
0
|
12
|
24.55
|
|
2026-08-17
|
1
|
0
|
1
|
25.10
|
|
2026-08-13
|
0
|
1
|
-1
|
25.50
|
|
2026-08-12
|
10
|
0
|
10
|
25.55
|
|
2026-08-07
|
1
|
0
|
1
|
24.50
|
|
2026-08-06
|
2
|
0
|
2
|
24.35
|
|
2026-08-05
|
0
|
23
|
-23
|
24.85
|
|
2026-07-30
|
8
|
0
|
8
|
25.30
|
|
2026-07-29
|
10
|
0
|
10
|
26.45
|
|
2026-07-28
|
5
|
0
|
5
|
28.00
|
|
2026-07-27
|
1
|
0
|
1
|
29.05
|
|
2026-07-24
|
2
|
0
|
2
|
29.40
|
|
2026-07-23
|
3
|
0
|
3
|
29.30
|
|
2026-07-21
|
2
|
0
|
2
|
29.40
|
|
2026-07-20
|
4
|
0
|
4
|
29.55
|
|
2026-07-14
|
2
|
11
|
-9
|
31.40
|
|
2026-07-13
|
12
|
0
|
12
|
33.10
|
|
2026-07-06
|
0
|
40
|
-40
|
34.00
|
|
2026-06-15
|
5
|
1
|
4
|
30.70
|
|
2026-06-10
|
4
|
0
|
4
|
32.95
|
|
2026-05-28
|
10
|
0
|
10
|
32.75
|
|
2026-05-27
|
10
|
1
|
9
|
33.75
|
|
2026-05-26
|
6
|
51
|
-45
|
33.65
|
|
2026-05-25
|
19
|
0
|
19
|
32.95
|
|
2026-05-22
|
21
|
0
|
21
|
33.80
|
|
2026-05-21
|
10
|
0
|
10
|
35.10
|
|
2026-05-20
|
31
|
0
|
31
|
34.60
|
|
2026-05-19
|
12
|
22
|
-10
|
36.30
|
|
2026-05-18
|
29
|
0
|
29
|
36.25
|
|
2026-05-15
|
19
|
0
|
19
|
37.00
|
|
2026-05-13
|
18
|
4
|
14
|
37.65
|
|
2026-05-12
|
10
|
0
|
10
|
39.05
|
|
2026-05-08
|
3
|
35
|
-32
|
41.10
|
|
2026-05-06
|
7
|
0
|
7
|
39.35
|
|
2026-04-29
|
10
|
0
|
10
|
38.45
|
|
2026-04-28
|
25
|
0
|
25
|
38.60
|
|
2026-04-27
|
57
|
0
|
57
|
39.35
|
|
2026-04-24
|
38
|
0
|
38
|
39.80
|
|
2026-04-23
|
84
|
1
|
83
|
40.00
|
|
2026-04-22
|
79
|
0
|
79
|
40.70
|
|
2026-04-21
|
69
|
0
|
69
|
43.70
|
|
2026-04-17
|
22
|
7
|
15
|
41.00
|
|
2026-04-16
|
66
|
5
|
61
|
40.85
|
|
2026-04-15
|
43
|
6
|
37
|
40.30
|
|
2026-04-07
|
0
|
3
|
-3
|
34.60
|
|
2026-02-23
|
1
|
10
|
-9
|
35.70
|
|
2026-02-11
|
5
|
0
|
5
|
37.15
|
|
2025-08-08
|
1
|
6
|
-5
|
40.90
|
|
2025-06-16
|
0
|
12
|
-12
|
42.40
|
|
2025-05-21
|
1
|
37
|
-36
|
48.90
|
|
2025-05-05
|
10
|
0
|
10
|
41.00
|
|
2025-04-22
|
11
|
0
|
11
|
38.50
|
|
2025-04-11
|
30
|
0
|
30
|
32.25
|
|
2025-03-13
|
22
|
0
|
22
|
53.00
|
|
2025-03-05
|
5
|
0
|
5
|
58.30
|
|
2025-02-19
|
1
|
6
|
-5
|
56.60
|
|
2025-02-11
|
6
|
0
|
6
|
54.00
|
|
2025-02-10
|
0
|
10
|
-10
|
55.80
|
|
2025-02-04
|
10
|
0
|
10
|
54.60
|
|
2025-01-22
|
4
|
22
|
-18
|
56.20
|
|
2025-01-08
|
23
|
0
|
23
|
50.80
|
|
2024-12-18
|
20
|
0
|
20
|
57.30
|
|
2024-11-26
|
5
|
0
|
5
|
62.10
|
|
2024-11-11
|
5
|
0
|
5
|
62.00
|
|
2024-09-26
|
3
|
0
|
3
|
57.90
|
| 合計 | 982 | 320 | 662 | |
