| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.70
|
|
2026-09-10
|
1
|
0
|
1
|
26.50
|
|
2026-09-09
|
1
|
0
|
1
|
26.80
|
|
2026-09-01
|
1
|
0
|
1
|
27.00
|
|
2026-08-28
|
1
|
0
|
1
|
27.50
|
|
2026-08-26
|
1
|
0
|
1
|
27.80
|
|
2026-08-25
|
2
|
0
|
2
|
27.60
|
|
2026-08-24
|
1
|
0
|
1
|
27.95
|
|
2026-08-21
|
1
|
0
|
1
|
28.20
|
|
2026-08-20
|
1
|
0
|
1
|
28.25
|
|
2026-08-17
|
3
|
0
|
3
|
28.75
|
|
2026-08-05
|
9
|
0
|
9
|
27.50
|
|
2026-07-29
|
3
|
0
|
3
|
29.00
|
|
2026-07-28
|
2
|
0
|
2
|
29.00
|
|
2026-07-24
|
1
|
0
|
1
|
30.60
|
|
2026-07-23
|
4
|
0
|
4
|
29.35
|
|
2026-07-22
|
18
|
0
|
18
|
31.00
|
|
2026-07-21
|
5
|
0
|
5
|
33.00
|
|
2026-07-17
|
32
|
4
|
28
|
32.25
|
|
2026-07-16
|
35
|
5
|
30
|
31.90
|
|
2026-07-14
|
55
|
0
|
55
|
28.20
|
|
2026-07-13
|
2
|
0
|
2
|
27.70
|
|
2026-07-09
|
2
|
0
|
2
|
28.80
|
|
2026-07-08
|
4
|
0
|
4
|
29.25
|
|
2026-07-07
|
3
|
0
|
3
|
29.00
|
|
2026-07-03
|
0
|
10
|
-10
|
25.45
|
|
2026-07-02
|
7
|
0
|
7
|
25.00
|
|
2026-06-30
|
1
|
0
|
1
|
25.30
|
|
2026-06-26
|
0
|
1
|
-1
|
24.90
|
|
2026-06-23
|
0
|
21
|
-21
|
26.85
|
|
2026-06-22
|
6
|
1
|
5
|
27.60
|
|
2026-06-17
|
13
|
0
|
13
|
27.20
|
|
2026-06-16
|
0
|
20
|
-20
|
24.75
|
|
2026-06-15
|
23
|
1
|
22
|
27.45
|
|
2026-06-12
|
25
|
5
|
20
|
30.40
|
|
2026-06-11
|
0
|
18
|
-18
|
33.75
|
|
2026-06-02
|
12
|
1
|
11
|
35.60
|
|
2026-06-01
|
1
|
16
|
-15
|
36.70
|
|
2026-05-29
|
10
|
2
|
8
|
34.60
|
|
2026-05-28
|
0
|
5
|
-5
|
34.45
|
|
2026-05-27
|
5
|
0
|
5
|
34.15
|
|
2026-05-26
|
0
|
9
|
-9
|
34.50
|
|
2026-05-25
|
114
|
60
|
54
|
34.25
|
|
2026-05-21
|
14
|
0
|
14
|
33.75
|
|
2026-05-20
|
30
|
0
|
30
|
33.70
|
|
2026-05-19
|
10
|
0
|
10
|
33.50
|
|
2026-05-11
|
0
|
15
|
-15
|
32.70
|
|
2026-04-23
|
10
|
0
|
10
|
31.60
|
|
2026-04-21
|
5
|
0
|
5
|
31.45
|
|
2026-04-16
|
6
|
32
|
-26
|
31.85
|
|
2026-04-15
|
18
|
0
|
18
|
32.85
|
|
2026-04-10
|
16
|
0
|
16
|
33.20
|
|
2026-04-07
|
24
|
42
|
-18
|
36.50
|
|
2026-03-25
|
5
|
0
|
5
|
34.80
|
|
2026-03-23
|
15
|
0
|
15
|
34.60
|
|
2026-03-04
|
8
|
0
|
8
|
30.05
|
|
2026-03-02
|
12
|
0
|
12
|
32.10
|
|
2026-02-11
|
22
|
0
|
22
|
31.75
|
|
2026-02-09
|
166
|
5
|
161
|
31.90
|
|
2026-02-06
|
7
|
20
|
-13
|
31.95
|
|
2026-02-05
|
0
|
22
|
-22
|
30.00
|
|
2026-02-04
|
0
|
51
|
-51
|
30.10
|
|
2026-02-03
|
0
|
10
|
-10
|
29.55
|
|
2026-01-29
|
0
|
14
|
-14
|
30.00
|
|
2026-01-28
|
0
|
8
|
-8
|
29.65
|
|
2026-01-27
|
0
|
4
|
-4
|
29.85
|
|
2026-01-20
|
0
|
11
|
-11
|
29.75
|
|
2026-01-14
|
2
|
35
|
-33
|
29.90
|
|
2026-01-07
|
10
|
0
|
10
|
29.10
|
|
2026-01-02
|
9
|
1
|
8
|
29.25
|
|
2025-12-30
|
1
|
0
|
1
|
28.85
|
|
2025-12-24
|
2
|
0
|
2
|
29.45
|
|
2025-12-19
|
12
|
0
|
12
|
29.40
|
|
2025-12-18
|
11
|
0
|
11
|
29.45
|
|
2025-12-17
|
5
|
0
|
5
|
29.60
|
|
2025-12-16
|
29
|
0
|
29
|
29.50
|
|
2025-12-15
|
19
|
1
|
18
|
30.75
|
|
2025-12-10
|
90
|
1
|
89
|
30.90
|
|
2025-12-09
|
41
|
1
|
40
|
30.70
|
|
2025-12-05
|
10
|
1
|
9
|
30.75
|
|
2025-12-04
|
21
|
0
|
21
|
30.20
|
|
2025-12-03
|
23
|
8
|
15
|
30.00
|
|
2025-12-02
|
20
|
3
|
17
|
31.15
|
|
2025-12-01
|
13
|
1
|
12
|
31.00
|
|
2025-11-28
|
71
|
2
|
69
|
30.95
|
|
2025-11-27
|
169
|
11
|
158
|
30.00
|
|
2025-11-26
|
164
|
0
|
164
|
29.05
|
|
2025-11-24
|
10
|
0
|
10
|
27.20
|
|
2025-11-21
|
11
|
0
|
11
|
26.85
|
|
2025-11-19
|
11
|
0
|
11
|
26.60
|
|
2025-11-17
|
10
|
0
|
10
|
27.30
|
|
2025-11-14
|
10
|
0
|
10
|
27.20
|
|
2025-11-13
|
23
|
1
|
22
|
26.95
|
|
2025-11-12
|
6
|
0
|
6
|
25.80
|
|
2025-11-11
|
15
|
0
|
15
|
26.15
|
|
2025-11-07
|
0
|
1
|
-1
|
27.90
|
|
2025-11-03
|
11
|
0
|
11
|
27.90
|
|
2025-10-29
|
11
|
0
|
11
|
28.50
|
|
2025-09-19
|
11
|
0
|
11
|
29.25
|
|
2025-08-01
|
0
|
1
|
-1
|
23.95
|
|
2025-06-27
|
0
|
4
|
-4
|
22.35
|
|
2025-05-14
|
0
|
3
|
-3
|
22.90
|
|
2025-05-09
|
1
|
0
|
1
|
20.80
|
|
2025-04-16
|
0
|
2
|
-2
|
20.70
|
|
2025-03-14
|
1
|
0
|
1
|
22.10
|
|
2025-02-21
|
0
|
5
|
-5
|
22.10
|
|
2025-01-15
|
0
|
2
|
-2
|
21.85
|
|
2025-01-13
|
0
|
8
|
-8
|
22.95
|
|
2025-01-08
|
0
|
3
|
-3
|
23.35
|
|
2024-12-26
|
2
|
0
|
2
|
21.20
|
|
2024-12-20
|
1
|
0
|
1
|
20.15
|
|
2024-12-17
|
5
|
0
|
5
|
20.00
|
|
2024-12-16
|
2
|
0
|
2
|
19.90
|
|
2024-12-12
|
1
|
0
|
1
|
20.30
|
|
2024-12-11
|
3
|
0
|
3
|
20.20
|
|
2024-11-28
|
0
|
4
|
-4
|
19.65
|
|
2024-11-19
|
0
|
3
|
-3
|
20.70
|
| 合計 | 1641 | 515 | 1126 | |
