點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

晉弘 (6796) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 6.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
51.70
2026-09-10
5
0
5
55.60
2026-09-07
0
6
-6
58.60
2026-09-04
0
2
-2
59.70
2026-09-02
0
2
-2
59.10
2026-09-01
0
2
-2
59.70
2026-08-24
1
2
-1
62.50
2026-08-17
1
0
1
59.10
2026-08-13
0
4
-4
60.00
2026-08-11
0
5
-5
60.00
2026-08-10
4
6
-2
59.80
2026-08-05
0
1
-1
56.60
2026-07-02
1
0
1
58.10
2026-05-05
1
0
1
70.30
2026-04-30
1
0
1
69.50
2026-04-22
1
0
1
72.50
2026-04-20
1
0
1
73.30
2026-04-14
1
0
1
71.60
2026-04-02
0
1
-1
72.20
2026-04-01
0
2
-2
73.80
2026-03-30
1
6
-5
75.60
2026-03-23
2
0
2
71.70
2026-03-20
0
3
-3
73.10
2026-03-13
1
0
1
76.30
2026-03-02
2
0
2
83.30
2025-12-17
0
1
-1
96.70
2025-12-16
0
2
-2
95.10
2025-12-15
1
0
1
96.20
2025-12-11
0
6
-6
97.40
2025-11-14
1
0
1
90.00
2025-11-11
2
0
2
91.80
2025-11-06
0
1
-1
93.00
2025-10-31
1
0
1
91.60
2025-10-29
1
0
1
91.80
2025-10-22
0
6
-6
92.40
2025-08-08
0
3
-3
80.20
2025-08-06
0
1
-1
80.00
2025-07-16
1
0
1
79.90
2025-07-15
1
0
1
78.90
2025-07-14
1
0
1
78.80
2025-07-11
1
0
1
79.90
2025-06-16
0
3
-3
82.80
2025-06-12
0
4
-4
84.00
2025-06-10
0
3
-3
83.70
2025-06-09
0
2
-2
82.20
2025-06-03
0
0
0
81.40
2025-05-28
0
1
-1
78.70
2025-05-16
0
0
0
78.00
2025-05-15
0
0
0
77.20
2025-05-14
0
0
0
77.60
2025-05-08
0
0
0
75.70
2025-05-02
1
0
1
78.70
2025-03-28
0
0
0
84.30
2025-01-21
1
0
1
87.40
2025-01-06
0
2
-2
91.00
2024-12-06
1
0
1
84.50
2024-11-08
1
0
1
85.00
2024-10-28
1
0
1
85.50
2024-10-25
1
0
1
86.60
2024-10-07
1
0
1
80.90
2024-09-23
0
1
-1
80.90
合計 40 83 -43