| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
41
|
6
|
35
|
826.00
|
|
2026-07-13
|
0
|
20
|
-20
|
1485.00
|
|
2026-05-29
|
0
|
51
|
-51
|
1015.00
|
|
2026-05-05
|
5
|
91
|
-86
|
666.00
|
|
2026-04-16
|
8
|
54
|
-46
|
540.00
|
|
2026-03-13
|
2
|
78
|
-76
|
432.50
|
|
2026-03-05
|
6
|
26
|
-20
|
470.50
|
|
2026-02-25
|
24
|
2
|
22
|
452.50
|
|
2026-02-05
|
14
|
4
|
10
|
464.00
|
|
2026-02-04
|
21
|
41
|
-20
|
479.50
|
|
2026-02-03
|
8
|
26
|
-18
|
475.00
|
|
2026-02-02
|
74
|
4
|
70
|
473.00
|
|
2026-01-14
|
0
|
270
|
-270
|
516.00
|
|
2025-11-21
|
9
|
2
|
7
|
344.00
|
|
2025-11-19
|
14
|
0
|
14
|
348.00
|
|
2025-11-18
|
13
|
1
|
12
|
358.00
|
|
2025-11-12
|
14
|
0
|
14
|
390.00
|
|
2025-11-11
|
14
|
2
|
12
|
388.00
|
|
2025-11-10
|
22
|
3
|
19
|
394.00
|
|
2025-11-07
|
26
|
12
|
14
|
402.50
|
|
2025-11-06
|
53
|
6
|
47
|
416.00
|
|
2025-11-05
|
46
|
1
|
45
|
433.00
|
|
2025-10-01
|
18
|
1
|
17
|
462.50
|
|
2025-09-26
|
31
|
0
|
31
|
458.00
|
|
2025-09-17
|
69
|
172
|
-103
|
446.00
|
|
2025-09-12
|
5
|
42
|
-37
|
388.50
|
|
2025-09-10
|
30
|
4
|
26
|
374.00
|
|
2025-09-08
|
15
|
1
|
14
|
376.50
|
|
2025-09-05
|
10
|
0
|
10
|
370.50
|
|
2025-09-04
|
5
|
18
|
-13
|
369.50
|
|
2025-09-01
|
27
|
6
|
21
|
364.50
|
|
2025-08-28
|
23
|
1
|
22
|
374.00
|
|
2025-08-26
|
61
|
5
|
56
|
376.50
|
|
2025-08-22
|
19
|
3
|
16
|
364.50
|
|
2025-08-15
|
0
|
10
|
-10
|
364.00
|
|
2025-07-25
|
0
|
12
|
-12
|
347.50
|
|
2025-07-07
|
9
|
0
|
9
|
299.00
|
|
2025-07-03
|
0
|
30
|
-30
|
307.00
|
|
2025-07-01
|
16
|
3
|
13
|
307.50
|
|
2025-06-25
|
1
|
18
|
-17
|
303.00
|
|
2025-06-23
|
5
|
161
|
-156
|
283.00
|
|
2025-06-18
|
17
|
7
|
10
|
298.50
|
|
2025-06-13
|
22
|
9
|
13
|
299.00
|
|
2025-06-12
|
21
|
0
|
21
|
316.00
|
|
2025-06-06
|
0
|
6
|
-6
|
301.50
|
|
2025-06-04
|
12
|
3
|
9
|
292.50
|
|
2025-06-03
|
129
|
7
|
122
|
287.00
|
|
2025-06-02
|
21
|
0
|
21
|
293.00
|
|
2025-05-22
|
17
|
0
|
17
|
320.50
|
|
2025-05-19
|
3
|
15
|
-12
|
325.00
|
|
2025-05-12
|
0
|
12
|
-12
|
321.50
|
|
2025-04-21
|
12
|
0
|
12
|
272.50
|
|
2025-04-16
|
43
|
0
|
43
|
296.00
|
|
2025-04-11
|
37
|
4
|
33
|
299.00
|
|
2025-04-10
|
30
|
0
|
30
|
289.50
|
|
2025-03-31
|
32
|
9
|
23
|
319.00
|
|
2025-03-28
|
56
|
24
|
32
|
348.50
|
|
2025-03-21
|
31
|
13
|
18
|
376.00
|
|
2025-03-18
|
85
|
4
|
81
|
381.50
|
|
2025-03-13
|
32
|
6
|
26
|
395.00
|
|
2025-03-12
|
1
|
19
|
-18
|
|
|
2025-02-24
|
13
|
2
|
11
|
385.50
|
|
2025-02-14
|
34
|
1
|
33
|
335.00
|
|
2025-01-07
|
2
|
12
|
-10
|
389.00
|
|
2024-10-29
|
1
|
9
|
-8
|
419.50
|
| 合計 | 1409 | 1349 | 60 | |
