| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
48.05
|
|
2026-10-21
|
3
|
0
|
3
|
48.70
|
|
2026-10-20
|
3
|
0
|
3
|
48.30
|
|
2026-10-15
|
4
|
0
|
4
|
48.60
|
|
2026-10-14
|
8
|
0
|
8
|
48.90
|
|
2026-10-13
|
1
|
0
|
1
|
48.45
|
|
2026-10-12
|
6
|
0
|
6
|
48.65
|
|
2026-10-07
|
1
|
0
|
1
|
46.10
|
|
2026-10-06
|
1
|
0
|
1
|
45.45
|
|
2026-10-05
|
1
|
0
|
1
|
45.95
|
|
2026-10-02
|
1
|
0
|
1
|
45.90
|
|
2026-10-01
|
1
|
0
|
1
|
45.60
|
|
2026-09-30
|
2
|
0
|
2
|
45.60
|
|
2026-09-29
|
1
|
0
|
1
|
44.80
|
|
2026-09-22
|
2
|
0
|
2
|
46.20
|
|
2026-09-21
|
1
|
0
|
1
|
46.20
|
|
2026-03-25
|
0
|
2
|
-2
|
52.10
|
|
2026-03-18
|
0
|
3
|
-3
|
56.00
|
|
2026-03-11
|
0
|
3
|
-3
|
62.90
|
|
2026-01-28
|
1
|
0
|
1
|
70.50
|
|
2026-01-23
|
1
|
0
|
1
|
70.40
|
|
2026-01-19
|
0
|
2
|
-2
|
70.50
|
|
2025-12-19
|
0
|
0
|
0
|
68.10
|
|
2025-12-18
|
0
|
0
|
0
|
68.80
|
|
2025-12-11
|
0
|
0
|
0
|
70.70
|
|
2025-10-22
|
3
|
0
|
3
|
69.70
|
|
2025-08-07
|
0
|
23
|
-23
|
72.40
|
|
2025-08-05
|
0
|
9
|
-9
|
73.50
|
|
2025-07-16
|
0
|
7
|
-7
|
74.40
|
|
2025-07-08
|
6
|
2
|
4
|
85.50
|
|
2025-07-07
|
0
|
8
|
-8
|
85.70
|
|
2025-06-30
|
10
|
0
|
10
|
83.50
|
|
2025-06-17
|
0
|
2
|
-2
|
80.30
|
|
2025-06-16
|
0
|
13
|
-13
|
83.50
|
|
2025-05-23
|
2
|
0
|
2
|
86.40
|
|
2025-05-16
|
0
|
2
|
-2
|
88.20
|
|
2025-05-15
|
0
|
5
|
-5
|
88.40
|
|
2025-05-05
|
0
|
4
|
-4
|
80.70
|
|
2025-04-28
|
0
|
3
|
-3
|
83.10
|
|
2025-04-18
|
0
|
3
|
-3
|
79.00
|
|
2025-04-11
|
3
|
0
|
3
|
79.90
|
|
2025-03-19
|
5
|
0
|
5
|
102.00
|
|
2025-03-13
|
0
|
5
|
-5
|
109.50
|
|
2025-02-27
|
16
|
14
|
2
|
108.00
|
|
2025-01-20
|
1
|
6
|
-5
|
97.90
|
|
2025-01-15
|
1
|
10
|
-9
|
91.50
|
|
2025-01-14
|
4
|
0
|
4
|
95.10
|
|
2025-01-13
|
10
|
5
|
5
|
92.30
|
|
2025-01-08
|
10
|
0
|
10
|
100.50
|
|
2024-12-12
|
0
|
3
|
-3
|
105.50
|
|
2024-12-06
|
0
|
2
|
-2
|
104.50
|
|
2024-11-14
|
10
|
0
|
10
|
105.50
|
|
2024-10-28
|
0
|
10
|
-10
|
109.50
|
| 合計 | 123 | 146 | -23 | |
