| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
17
|
10
|
7
|
43.05
|
|
2026-10-27
|
15
|
0
|
15
|
44.15
|
|
2026-10-21
|
2
|
4
|
-2
|
45.00
|
|
2026-10-08
|
11
|
0
|
11
|
46.25
|
|
2026-09-08
|
0
|
20
|
-20
|
47.30
|
|
2026-09-07
|
2
|
20
|
-18
|
48.30
|
|
2026-09-03
|
42
|
1
|
41
|
47.30
|
|
2026-09-02
|
23
|
1
|
22
|
48.90
|
|
2026-08-31
|
8
|
0
|
8
|
48.25
|
|
2026-08-27
|
35
|
0
|
35
|
49.95
|
|
2026-08-18
|
11
|
0
|
11
|
50.50
|
|
2026-08-14
|
23
|
6
|
17
|
51.30
|
|
2026-08-07
|
6
|
121
|
-115
|
60.00
|
|
2026-08-06
|
7
|
127
|
-120
|
57.90
|
|
2026-08-05
|
10
|
40
|
-30
|
56.10
|
|
2026-07-24
|
16
|
82
|
-66
|
54.00
|
|
2026-07-02
|
51
|
1
|
50
|
56.70
|
|
2026-07-01
|
131
|
17
|
114
|
55.80
|
|
2026-06-11
|
6
|
0
|
6
|
46.10
|
|
2026-06-08
|
5
|
0
|
5
|
44.25
|
|
2026-06-01
|
4
|
0
|
4
|
51.10
|
|
2026-05-27
|
0
|
27
|
-27
|
53.50
|
|
2026-05-26
|
1
|
28
|
-27
|
52.90
|
|
2026-05-22
|
0
|
14
|
-14
|
52.00
|
|
2026-05-19
|
8
|
0
|
8
|
47.50
|
|
2026-05-18
|
1
|
47
|
-46
|
49.25
|
|
2026-05-15
|
33
|
1
|
32
|
49.70
|
|
2026-05-14
|
5
|
37
|
-32
|
55.20
|
|
2026-05-08
|
0
|
29
|
-29
|
55.40
|
|
2026-05-07
|
0
|
23
|
-23
|
55.40
|
|
2026-05-06
|
4
|
32
|
-28
|
54.70
|
|
2026-05-04
|
27
|
5
|
22
|
54.80
|
|
2026-04-01
|
3
|
0
|
3
|
39.25
|
|
2026-03-27
|
4
|
0
|
4
|
39.40
|
|
2026-03-24
|
5
|
0
|
5
|
39.25
|
|
2026-03-23
|
7
|
0
|
7
|
40.10
|
|
2026-03-16
|
0
|
5
|
-5
|
42.20
|
|
2026-03-11
|
21
|
4
|
17
|
42.55
|
|
2026-03-09
|
13
|
0
|
13
|
39.95
|
|
2026-03-06
|
2
|
0
|
2
|
41.15
|
|
2026-03-05
|
5
|
0
|
5
|
41.00
|
|
2026-03-03
|
4
|
20
|
-16
|
41.20
|
|
2026-03-02
|
1
|
22
|
-21
|
42.05
|
|
2026-02-26
|
7
|
3
|
4
|
39.20
|
|
2026-02-25
|
6
|
0
|
6
|
38.55
|
|
2026-02-23
|
19
|
2
|
17
|
38.75
|
|
2026-02-02
|
8
|
1
|
7
|
40.15
|
|
2026-01-30
|
46
|
18
|
28
|
41.50
|
|
2026-01-16
|
5
|
0
|
5
|
37.40
|
|
2026-01-07
|
5
|
2
|
3
|
36.95
|
|
2025-12-30
|
7
|
0
|
7
|
38.45
|
|
2025-12-16
|
0
|
1
|
-1
|
38.25
|
|
2025-12-03
|
4
|
0
|
4
|
39.30
|
|
2025-11-18
|
6
|
0
|
6
|
38.00
|
|
2025-11-12
|
5
|
0
|
5
|
41.20
|
|
2025-11-11
|
12
|
1
|
11
|
40.40
|
|
2025-11-05
|
4
|
0
|
4
|
39.90
|
|
2025-11-03
|
1
|
10
|
-9
|
40.80
|
|
2025-10-31
|
3
|
10
|
-7
|
40.85
|
|
2025-10-30
|
2
|
5
|
-3
|
41.00
|
|
2025-10-17
|
6
|
0
|
6
|
42.65
|
|
2025-10-01
|
2
|
7
|
-5
|
43.45
|
|
2025-09-24
|
0
|
7
|
-7
|
43.75
|
|
2025-09-10
|
5
|
0
|
5
|
42.30
|
|
2025-08-28
|
6
|
0
|
6
|
44.75
|
|
2025-08-14
|
4
|
1
|
3
|
41.30
|
|
2025-08-12
|
5
|
1
|
4
|
41.60
|
|
2025-08-11
|
6
|
1
|
5
|
41.00
|
|
2025-08-04
|
8
|
0
|
8
|
42.10
|
|
2025-07-25
|
0
|
20
|
-20
|
41.25
|
|
2025-07-23
|
12
|
0
|
12
|
41.05
|
|
2025-07-22
|
10
|
0
|
10
|
40.15
|
|
2025-07-21
|
12
|
0
|
12
|
41.55
|
|
2025-07-18
|
5
|
0
|
5
|
41.15
|
|
2025-07-17
|
3
|
0
|
3
|
41.45
|
|
2025-07-16
|
13
|
0
|
13
|
40.60
|
|
2025-07-15
|
4
|
0
|
4
|
40.30
|
|
2025-07-14
|
5
|
0
|
5
|
40.00
|
|
2025-07-11
|
5
|
0
|
5
|
40.60
|
|
2025-07-08
|
7
|
0
|
7
|
38.70
|
|
2025-07-01
|
2
|
0
|
2
|
40.30
|
|
2025-06-25
|
7
|
0
|
7
|
41.10
|
|
2025-06-17
|
4
|
0
|
4
|
41.45
|
|
2025-06-13
|
5
|
0
|
5
|
41.30
|
|
2025-06-11
|
13
|
0
|
13
|
43.35
|
|
2025-06-10
|
5
|
0
|
5
|
41.20
|
|
2025-05-29
|
3
|
0
|
3
|
41.30
|
|
2025-05-23
|
11
|
0
|
11
|
42.45
|
|
2025-05-19
|
21
|
0
|
21
|
43.75
|
|
2025-05-16
|
10
|
5
|
5
|
44.75
|
|
2025-05-15
|
21
|
1
|
20
|
44.65
|
|
2025-05-09
|
5
|
0
|
5
|
45.00
|
|
2025-05-05
|
15
|
0
|
15
|
44.00
|
|
2025-05-02
|
10
|
0
|
10
|
45.85
|
|
2025-04-30
|
17
|
0
|
17
|
45.50
|
|
2025-04-25
|
0
|
13
|
-13
|
42.70
|
|
2025-04-14
|
14
|
0
|
14
|
41.85
|
|
2025-03-06
|
13
|
0
|
13
|
55.40
|
|
2024-11-25
|
0
|
20
|
-20
|
48.00
|
|
2024-11-21
|
42
|
8
|
34
|
48.40
|
|
2024-11-07
|
0
|
14
|
-14
|
41.50
|
|
2024-11-06
|
0
|
15
|
-15
|
40.70
|
| 合計 | 1045 | 910 | 135 | |
