| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
25
|
10
|
15
|
52.10
|
|
2026-10-27
|
7
|
48
|
-41
|
61.50
|
|
2026-10-08
|
24
|
4
|
20
|
57.50
|
|
2026-10-07
|
24
|
3
|
21
|
58.90
|
|
2026-09-10
|
1
|
7
|
-6
|
58.00
|
|
2026-09-01
|
5
|
15
|
-10
|
59.40
|
|
2026-07-16
|
0
|
10
|
-10
|
56.50
|
|
2026-07-06
|
1
|
22
|
-21
|
63.80
|
|
2026-07-02
|
18
|
4
|
14
|
62.30
|
|
2026-06-29
|
7
|
0
|
7
|
55.60
|
|
2026-06-22
|
31
|
3
|
28
|
62.10
|
|
2026-01-22
|
71
|
776
|
-705
|
48.50
|
|
2026-01-19
|
0
|
317
|
-317
|
42.60
|
|
2025-12-31
|
25
|
0
|
25
|
34.40
|
|
2025-12-24
|
4
|
0
|
4
|
34.85
|
|
2025-12-19
|
3
|
0
|
3
|
34.20
|
|
2025-12-18
|
24
|
0
|
24
|
33.90
|
|
2025-12-17
|
5
|
0
|
5
|
34.60
|
|
2025-12-16
|
5
|
1
|
4
|
34.60
|
|
2025-12-10
|
13
|
0
|
13
|
35.20
|
|
2025-12-04
|
16
|
0
|
16
|
35.95
|
|
2025-12-02
|
10
|
0
|
10
|
34.95
|
|
2025-12-01
|
13
|
0
|
13
|
35.20
|
|
2025-11-25
|
40
|
1
|
39
|
34.35
|
|
2025-11-18
|
35
|
0
|
35
|
33.90
|
|
2025-11-17
|
6
|
0
|
6
|
35.00
|
|
2025-11-14
|
100
|
2
|
98
|
35.60
|
|
2025-11-06
|
23
|
1
|
22
|
37.55
|
|
2025-10-31
|
13
|
2
|
11
|
38.80
|
|
2025-10-30
|
56
|
0
|
56
|
38.85
|
|
2025-10-29
|
18
|
1
|
17
|
39.05
|
|
2025-10-28
|
99
|
22
|
77
|
39.40
|
|
2025-10-23
|
93
|
0
|
93
|
40.20
|
|
2025-10-21
|
1
|
94
|
-93
|
41.20
|
|
2025-10-20
|
29
|
0
|
29
|
40.25
|
|
2025-10-17
|
62
|
2
|
60
|
39.80
|
|
2025-10-16
|
97
|
0
|
97
|
40.95
|
|
2025-10-15
|
119
|
0
|
119
|
40.05
|
|
2025-10-09
|
112
|
2
|
110
|
40.70
|
|
2025-10-08
|
11
|
0
|
11
|
40.90
|
|
2025-10-07
|
7
|
0
|
7
|
40.75
|
|
2025-10-03
|
11
|
0
|
11
|
40.35
|
|
2025-10-02
|
65
|
3
|
62
|
40.65
|
|
2025-09-26
|
7
|
37
|
-30
|
40.55
|
|
2025-09-12
|
10
|
59
|
-49
|
45.20
|
|
2025-09-10
|
14
|
32
|
-18
|
46.85
|
|
2025-09-09
|
22
|
597
|
-575
|
46.95
|
|
2025-09-08
|
30
|
3
|
27
|
46.35
|
|
2025-09-04
|
155
|
0
|
155
|
44.80
|
|
2025-09-01
|
251
|
8
|
243
|
44.70
|
|
2025-08-29
|
204
|
148
|
56
|
46.50
|
|
2025-08-22
|
20
|
39
|
-19
|
43.85
|
|
2025-08-20
|
137
|
5
|
132
|
43.15
|
|
2025-08-14
|
41
|
1
|
40
|
41.65
|
|
2025-08-13
|
13
|
62
|
-49
|
42.40
|
|
2025-08-08
|
2
|
18
|
-16
|
41.30
|
|
2025-08-07
|
28
|
0
|
28
|
40.10
|
|
2025-08-06
|
17
|
3
|
14
|
40.10
|
|
2025-07-30
|
3
|
20
|
-17
|
39.85
|
|
2025-07-29
|
5
|
0
|
5
|
38.35
|
|
2025-07-24
|
10
|
0
|
10
|
39.00
|
|
2025-07-22
|
20
|
9
|
11
|
37.85
|
|
2025-07-18
|
13
|
0
|
13
|
38.80
|
|
2025-07-16
|
0
|
10
|
-10
|
37.25
|
|
2025-07-15
|
0
|
6
|
-6
|
36.55
|
|
2025-06-23
|
0
|
6
|
-6
|
37.50
|
|
2025-04-16
|
12
|
0
|
12
|
36.65
|
|
2025-04-15
|
21
|
0
|
21
|
39.00
|
|
2025-04-08
|
1
|
21
|
-20
|
36.85
|
|
2025-03-31
|
1
|
42
|
-41
|
43.65
|
|
2025-03-24
|
34
|
16
|
18
|
49.50
|
|
2025-03-20
|
13
|
25
|
-12
|
50.30
|
|
2025-03-19
|
41
|
1
|
40
|
50.20
|
|
2025-03-07
|
10
|
40
|
-30
|
51.70
|
|
2025-02-19
|
43
|
9
|
34
|
57.20
|
|
2025-02-14
|
16
|
48
|
-32
|
56.80
|
|
2025-02-06
|
163
|
57
|
106
|
55.70
|
|
2025-01-16
|
15
|
67
|
-52
|
53.80
|
|
2025-01-02
|
1
|
27
|
-26
|
61.20
|
|
2024-12-05
|
11
|
0
|
11
|
40.25
|
| 合計 | 2713 | 2766 | -53 | |
