| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
10
|
-10
|
70.40
|
|
2026-10-27
|
0
|
2
|
-2
|
69.50
|
|
2026-10-15
|
0
|
4
|
-4
|
69.70
|
|
2026-10-14
|
0
|
13
|
-13
|
70.20
|
|
2026-09-29
|
0
|
1
|
-1
|
69.70
|
|
2026-09-22
|
0
|
3
|
-3
|
69.30
|
|
2026-09-21
|
2
|
0
|
2
|
69.50
|
|
2026-09-18
|
2
|
0
|
2
|
70.30
|
|
2026-09-16
|
0
|
12
|
-12
|
69.20
|
|
2026-09-03
|
5
|
0
|
5
|
70.00
|
|
2026-08-28
|
1
|
0
|
1
|
71.20
|
|
2026-08-21
|
0
|
11
|
-11
|
72.90
|
|
2026-08-19
|
2
|
0
|
2
|
71.00
|
|
2026-08-10
|
0
|
16
|
-16
|
71.50
|
|
2026-08-06
|
1
|
3
|
-2
|
70.10
|
|
2026-08-05
|
0
|
1
|
-1
|
69.60
|
|
2026-07-24
|
0
|
30
|
-30
|
75.00
|
|
2026-07-23
|
0
|
60
|
-60
|
74.10
|
|
2026-07-03
|
13
|
0
|
13
|
80.40
|
|
2026-06-25
|
3
|
0
|
3
|
78.00
|
|
2026-06-12
|
0
|
7
|
-7
|
76.20
|
|
2026-06-09
|
0
|
4
|
-4
|
73.60
|
|
2026-05-22
|
4
|
0
|
4
|
71.90
|
|
2026-05-15
|
2
|
0
|
2
|
72.40
|
|
2026-04-29
|
0
|
1
|
-1
|
70.70
|
|
2026-04-28
|
0
|
1
|
-1
|
70.10
|
|
2026-04-27
|
0
|
3
|
-3
|
70.10
|
|
2026-04-24
|
0
|
4
|
-4
|
70.00
|
|
2026-04-02
|
2
|
0
|
2
|
73.90
|
|
2026-04-01
|
0
|
15
|
-15
|
75.00
|
|
2026-03-25
|
0
|
7
|
-7
|
75.00
|
|
2026-03-18
|
0
|
6
|
-6
|
75.20
|
|
2026-03-13
|
11
|
2
|
9
|
73.40
|
|
2026-03-09
|
3
|
0
|
3
|
65.50
|
|
2026-03-04
|
4
|
0
|
4
|
65.20
|
|
2026-03-03
|
6
|
0
|
6
|
66.40
|
|
2026-02-25
|
0
|
3
|
-3
|
67.50
|
|
2026-02-11
|
10
|
0
|
10
|
66.70
|
|
2026-01-19
|
0
|
7
|
-7
|
69.50
|
|
2026-01-16
|
0
|
3
|
-3
|
69.50
|
|
2026-01-14
|
0
|
5
|
-5
|
69.70
|
|
2026-01-05
|
5
|
0
|
5
|
64.90
|
|
2025-12-31
|
0
|
4
|
-4
|
65.50
|
|
2025-12-30
|
0
|
4
|
-4
|
65.50
|
|
2025-12-29
|
0
|
1
|
-1
|
65.70
|
|
2025-12-24
|
0
|
4
|
-4
|
66.10
|
|
2025-12-19
|
0
|
5
|
-5
|
65.40
|
|
2025-12-05
|
1
|
0
|
1
|
65.60
|
|
2025-11-24
|
0
|
5
|
-5
|
65.00
|
|
2025-11-17
|
0
|
5
|
-5
|
66.50
|
|
2025-11-06
|
0
|
10
|
-10
|
64.00
|
|
2025-10-13
|
2
|
0
|
2
|
60.50
|
|
2025-09-26
|
2
|
0
|
2
|
60.30
|
|
2025-08-13
|
3
|
0
|
3
|
60.60
|
|
2025-08-11
|
1
|
0
|
1
|
58.60
|
|
2025-08-05
|
0
|
6
|
-6
|
58.70
|
|
2025-07-31
|
9
|
0
|
9
|
57.00
|
|
2025-07-25
|
3
|
0
|
3
|
59.00
|
|
2025-07-22
|
1
|
0
|
1
|
58.60
|
|
2025-07-18
|
0
|
24
|
-24
|
59.40
|
|
2025-07-14
|
4
|
0
|
4
|
60.00
|
|
2025-07-10
|
0
|
0
|
0
|
59.00
|
|
2025-07-04
|
14
|
0
|
14
|
62.20
|
|
2025-07-03
|
14
|
0
|
14
|
62.20
|
|
2025-06-26
|
2
|
0
|
2
|
60.20
|
|
2025-06-05
|
0
|
1
|
-1
|
58.50
|
|
2025-05-29
|
1
|
0
|
1
|
59.10
|
|
2025-05-27
|
1
|
0
|
1
|
58.70
|
|
2025-04-28
|
0
|
1
|
-1
|
56.10
|
|
2025-04-22
|
0
|
1
|
-1
|
54.20
|
|
2025-04-08
|
0
|
5
|
-5
|
54.00
|
|
2025-03-21
|
0
|
2
|
-2
|
62.60
|
|
2025-03-07
|
0
|
4
|
-4
|
65.90
|
|
2025-03-05
|
0
|
8
|
-8
|
65.80
|
|
2025-03-03
|
4
|
0
|
4
|
65.50
|
|
2025-02-21
|
0
|
8
|
-8
|
65.60
|
|
2025-02-10
|
2
|
0
|
2
|
63.30
|
|
2025-02-06
|
5
|
0
|
5
|
63.40
|
|
2025-01-21
|
2
|
0
|
2
|
61.90
|
|
2025-01-20
|
2
|
0
|
2
|
62.60
|
|
2024-12-25
|
1
|
0
|
1
|
62.90
|
|
2024-12-24
|
0
|
3
|
-3
|
62.80
|
|
2024-11-22
|
1
|
0
|
1
|
62.00
|
|
2024-11-21
|
0
|
4
|
-4
|
61.90
|
|
2024-11-13
|
30
|
0
|
30
|
63.40
|
| 合計 | 181 | 339 | -158 | |
