| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
31.90
|
|
2026-10-30
|
16
|
1
|
15
|
33.90
|
|
2026-10-29
|
4
|
0
|
4
|
35.05
|
|
2026-10-28
|
5
|
0
|
5
|
35.50
|
|
2026-10-27
|
5
|
0
|
5
|
35.95
|
|
2026-10-22
|
9
|
0
|
9
|
35.45
|
|
2026-10-20
|
3
|
0
|
3
|
35.80
|
|
2026-10-19
|
12
|
0
|
12
|
35.50
|
|
2026-10-16
|
20
|
0
|
20
|
35.85
|
|
2026-10-15
|
25
|
0
|
25
|
35.50
|
|
2026-10-13
|
15
|
0
|
15
|
35.60
|
|
2026-10-08
|
17
|
0
|
17
|
36.10
|
|
2026-10-07
|
10
|
0
|
10
|
36.70
|
|
2026-10-06
|
29
|
0
|
29
|
37.50
|
|
2026-09-29
|
15
|
1
|
14
|
38.85
|
|
2026-09-22
|
20
|
0
|
20
|
38.85
|
|
2026-09-08
|
0
|
4
|
-4
|
38.40
|
|
2026-08-18
|
21
|
0
|
21
|
37.70
|
|
2026-08-17
|
5
|
0
|
5
|
39.00
|
|
2026-08-14
|
5
|
0
|
5
|
39.05
|
|
2026-08-11
|
5
|
0
|
5
|
39.20
|
|
2026-08-06
|
10
|
2
|
8
|
39.10
|
|
2026-08-04
|
4
|
0
|
4
|
38.60
|
|
2026-07-29
|
26
|
0
|
26
|
35.10
|
|
2026-07-28
|
21
|
0
|
21
|
36.90
|
|
2026-07-24
|
10
|
0
|
10
|
38.70
|
|
2026-07-23
|
12
|
2
|
10
|
39.20
|
|
2026-07-20
|
12
|
0
|
12
|
39.25
|
|
2026-07-17
|
16
|
0
|
16
|
39.75
|
|
2026-07-15
|
2
|
31
|
-29
|
44.20
|
|
2026-07-08
|
36
|
0
|
36
|
43.25
|
|
2026-06-29
|
10
|
0
|
10
|
38.95
|
|
2026-06-26
|
11
|
1
|
10
|
39.50
|
|
2026-06-25
|
0
|
5
|
-5
|
40.20
|
|
2026-06-15
|
0
|
11
|
-11
|
42.05
|
|
2026-06-11
|
12
|
1
|
11
|
40.20
|
|
2026-06-08
|
10
|
0
|
10
|
41.30
|
|
2026-06-05
|
16
|
0
|
16
|
44.15
|
|
2026-06-02
|
19
|
1
|
18
|
45.70
|
|
2026-05-27
|
20
|
4
|
16
|
39.90
|
|
2026-05-19
|
30
|
0
|
30
|
39.70
|
|
2026-05-13
|
20
|
0
|
20
|
41.25
|
|
2026-05-05
|
0
|
11
|
-11
|
43.10
|
|
2026-05-04
|
15
|
2
|
13
|
42.50
|
|
2026-04-27
|
11
|
0
|
11
|
43.75
|
|
2026-04-24
|
21
|
0
|
21
|
44.15
|
|
2026-04-23
|
40
|
1
|
39
|
45.70
|
|
2026-04-21
|
7
|
0
|
7
|
47.15
|
|
2026-04-16
|
12
|
0
|
12
|
45.90
|
|
2026-04-14
|
12
|
2
|
10
|
45.10
|
|
2026-04-08
|
0
|
13
|
-13
|
45.55
|
|
2026-04-07
|
22
|
1
|
21
|
44.00
|
|
2026-04-02
|
10
|
0
|
10
|
46.00
|
|
2026-03-30
|
12
|
1
|
11
|
48.50
|
|
2026-03-17
|
0
|
5
|
-5
|
51.10
|
|
2026-03-13
|
11
|
5
|
6
|
49.00
|
|
2026-03-05
|
0
|
10
|
-10
|
50.30
|
|
2026-02-06
|
12
|
0
|
12
|
56.80
|
|
2026-01-30
|
21
|
4
|
17
|
57.70
|
|
2026-01-29
|
27
|
2
|
25
|
59.60
|
|
2026-01-23
|
23
|
0
|
23
|
61.90
|
|
2026-01-22
|
30
|
0
|
30
|
61.90
|
|
2026-01-16
|
10
|
1
|
9
|
62.50
|
|
2026-01-15
|
13
|
0
|
13
|
62.90
|
|
2026-01-13
|
8
|
0
|
8
|
61.80
|
|
2026-01-08
|
6
|
0
|
6
|
61.40
|
|
2026-01-02
|
17
|
1
|
16
|
62.80
|
|
2025-11-03
|
10
|
37
|
-27
|
72.30
|
|
2025-10-23
|
12
|
4
|
8
|
71.70
|
|
2025-10-21
|
18
|
54
|
-36
|
74.00
|
|
2025-10-15
|
51
|
1
|
50
|
72.40
|
|
2025-10-02
|
54
|
7
|
47
|
64.60
|
|
2025-09-11
|
0
|
24
|
-24
|
66.10
|
|
2025-08-15
|
1
|
50
|
-49
|
63.60
|
|
2025-08-13
|
27
|
0
|
27
|
57.10
|
|
2025-08-06
|
0
|
8
|
-8
|
54.70
|
|
2025-08-01
|
0
|
11
|
-11
|
52.60
|
|
2025-07-22
|
15
|
0
|
15
|
50.50
|
|
2025-07-02
|
3
|
0
|
3
|
50.60
|
|
2025-06-25
|
2
|
12
|
-10
|
51.90
|
|
2025-06-24
|
14
|
0
|
14
|
51.90
|
|
2025-06-18
|
5
|
0
|
5
|
51.40
|
|
2025-06-12
|
5
|
0
|
5
|
52.10
|
|
2025-05-14
|
0
|
32
|
-32
|
55.20
|
|
2025-05-13
|
0
|
20
|
-20
|
52.50
|
|
2024-11-08
|
2
|
21
|
-19
|
70.70
|
| 合計 | 1102 | 404 | 698 | |
