| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
10
|
-10
|
9.90
|
|
2026-10-27
|
2
|
0
|
2
|
10.15
|
|
2026-10-22
|
1
|
0
|
1
|
10.10
|
|
2026-10-21
|
1
|
0
|
1
|
10.25
|
|
2026-10-16
|
1
|
0
|
1
|
10.20
|
|
2026-10-12
|
1
|
0
|
1
|
10.20
|
|
2026-10-06
|
1
|
0
|
1
|
10.30
|
|
2026-09-23
|
1
|
0
|
1
|
10.50
|
|
2026-09-22
|
1
|
0
|
1
|
10.50
|
|
2026-09-08
|
2
|
0
|
2
|
10.75
|
|
2026-08-26
|
1
|
0
|
1
|
10.85
|
|
2026-08-19
|
1
|
0
|
1
|
11.10
|
|
2026-08-18
|
1
|
0
|
1
|
11.10
|
|
2026-08-13
|
8
|
0
|
8
|
11.20
|
|
2026-08-12
|
5
|
0
|
5
|
11.15
|
|
2026-08-05
|
2
|
0
|
2
|
11.05
|
|
2026-08-04
|
0
|
5
|
-5
|
11.05
|
|
2026-08-03
|
4
|
5
|
-1
|
11.20
|
|
2026-07-30
|
0
|
2
|
-2
|
11.35
|
|
2026-07-27
|
1
|
0
|
1
|
11.90
|
|
2026-07-20
|
4
|
0
|
4
|
11.60
|
|
2026-07-16
|
4
|
0
|
4
|
12.20
|
|
2026-07-14
|
0
|
20
|
-20
|
12.50
|
|
2026-07-03
|
1
|
54
|
-53
|
14.00
|
|
2026-07-02
|
0
|
15
|
-15
|
13.20
|
|
2026-06-30
|
50
|
0
|
50
|
13.00
|
|
2026-06-26
|
1
|
54
|
-53
|
12.40
|
|
2026-06-24
|
22
|
0
|
22
|
13.05
|
|
2026-06-18
|
20
|
7
|
13
|
11.60
|
|
2026-06-15
|
37
|
0
|
37
|
11.20
|
|
2026-06-12
|
6
|
0
|
6
|
11.15
|
|
2026-06-09
|
0
|
10
|
-10
|
11.25
|
|
2026-06-02
|
11
|
0
|
11
|
11.30
|
|
2026-06-01
|
20
|
0
|
20
|
11.15
|
|
2026-04-02
|
0
|
16
|
-16
|
12.45
|
|
2026-03-30
|
0
|
10
|
-10
|
11.60
|
|
2026-03-11
|
8
|
0
|
8
|
12.20
|
|
2026-03-09
|
1
|
4
|
-3
|
11.95
|
|
2026-02-26
|
0
|
5
|
-5
|
12.40
|
|
2026-02-03
|
4
|
0
|
4
|
11.80
|
|
2026-01-30
|
5
|
0
|
5
|
11.70
|
|
2026-01-23
|
2
|
0
|
2
|
12.40
|
|
2026-01-20
|
0
|
6
|
-6
|
12.35
|
|
2026-01-19
|
0
|
9
|
-9
|
12.35
|
|
2026-01-16
|
0
|
9
|
-9
|
12.05
|
|
2026-01-08
|
2
|
0
|
2
|
11.65
|
|
2026-01-05
|
2
|
0
|
2
|
11.70
|
|
2026-01-02
|
1
|
0
|
1
|
11.90
|
|
2025-12-24
|
3
|
0
|
3
|
12.10
|
|
2025-12-18
|
4
|
0
|
4
|
12.10
|
|
2025-12-16
|
2
|
0
|
2
|
12.30
|
|
2025-12-03
|
3
|
0
|
3
|
11.85
|
|
2025-12-01
|
7
|
0
|
7
|
12.25
|
|
2025-11-28
|
3
|
0
|
3
|
12.35
|
|
2025-11-25
|
1
|
0
|
1
|
12.20
|
|
2025-11-10
|
0
|
14
|
-14
|
12.30
|
|
2025-10-30
|
6
|
0
|
6
|
11.90
|
|
2025-10-28
|
14
|
0
|
14
|
11.70
|
|
2025-10-15
|
0
|
30
|
-30
|
11.65
|
|
2025-10-13
|
21
|
2
|
19
|
10.90
|
|
2025-09-30
|
1
|
0
|
1
|
10.35
|
|
2025-09-24
|
0
|
3
|
-3
|
10.55
|
|
2025-09-23
|
0
|
6
|
-6
|
10.55
|
|
2025-09-18
|
0
|
3
|
-3
|
10.30
|
|
2025-09-17
|
4
|
0
|
4
|
10.25
|
|
2025-09-16
|
1
|
0
|
1
|
10.30
|
|
2025-09-11
|
16
|
5
|
11
|
10.35
|
|
2025-09-10
|
0
|
93
|
-93
|
10.95
|
|
2025-09-03
|
2
|
0
|
2
|
9.98
|
|
2025-08-29
|
1
|
0
|
1
|
9.73
|
|
2025-08-26
|
1
|
0
|
1
|
9.98
|
|
2025-08-21
|
6
|
0
|
6
|
9.93
|
|
2025-08-19
|
7
|
0
|
7
|
9.98
|
|
2025-08-15
|
8
|
0
|
8
|
9.99
|
|
2025-08-14
|
5
|
0
|
5
|
9.98
|
|
2025-08-13
|
11
|
0
|
11
|
9.98
|
|
2025-08-12
|
2
|
0
|
2
|
10.10
|
|
2025-08-08
|
6
|
0
|
6
|
10.15
|
|
2025-08-06
|
7
|
0
|
7
|
10.10
|
|
2025-08-05
|
9
|
0
|
9
|
10.15
|
|
2025-08-01
|
6
|
0
|
6
|
10.35
|
|
2025-07-31
|
1
|
0
|
1
|
10.30
|
|
2025-07-30
|
2
|
0
|
2
|
10.30
|
|
2025-07-25
|
2
|
0
|
2
|
10.35
|
|
2025-06-03
|
0
|
4
|
-4
|
10.25
|
|
2025-06-02
|
0
|
2
|
-2
|
10.20
|
|
2025-05-14
|
3
|
0
|
3
|
10.10
|
|
2025-05-12
|
1
|
0
|
1
|
9.94
|
|
2025-05-06
|
1
|
0
|
1
|
10.00
|
|
2025-05-02
|
4
|
0
|
4
|
10.20
|
|
2025-04-28
|
4
|
0
|
4
|
10.10
|
|
2025-04-24
|
1
|
0
|
1
|
9.88
|
|
2025-04-18
|
2
|
1
|
1
|
9.58
|
|
2025-04-17
|
2
|
4
|
-2
|
9.20
|
|
2025-04-14
|
0
|
4
|
-4
|
8.65
|
|
2025-03-19
|
3
|
0
|
3
|
11.35
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
1
|
9
|
-8
|
12.65
|
|
2025-03-05
|
7
|
0
|
7
|
12.70
|
|
2025-03-04
|
0
|
2
|
-2
|
12.70
|
|
2025-02-24
|
0
|
1
|
-1
|
12.65
|
|
2025-02-14
|
0
|
3
|
-3
|
12.80
|
|
2025-02-05
|
3
|
0
|
3
|
12.25
|
|
2025-01-22
|
1
|
0
|
1
|
12.25
|
|
2025-01-21
|
1
|
0
|
1
|
12.15
|
|
2025-01-14
|
4
|
0
|
4
|
12.00
|
| 合計 | 446 | 427 | 19 | |
