| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
6
|
1
|
5
|
6720.00
|
|
2026-09-08
|
2
|
24
|
-22
|
6970.00
|
|
2026-09-07
|
0
|
34
|
-34
|
6565.00
|
|
2026-09-02
|
9
|
0
|
9
|
5710.00
|
|
2026-09-01
|
6
|
2
|
4
|
5870.00
|
|
2026-08-31
|
17
|
1
|
16
|
5860.00
|
|
2026-08-25
|
3
|
1
|
2
|
6210.00
|
|
2026-08-19
|
5
|
3
|
2
|
6445.00
|
|
2026-08-18
|
7
|
0
|
7
|
6525.00
|
|
2026-08-17
|
0
|
8
|
-8
|
6750.00
|
|
2026-08-14
|
7
|
5
|
2
|
6590.00
|
|
2026-08-13
|
0
|
19
|
-19
|
6770.00
|
|
2026-08-10
|
3
|
1
|
2
|
6280.00
|
|
2026-08-07
|
3
|
1
|
2
|
6320.00
|
|
2026-08-06
|
4
|
0
|
4
|
6475.00
|
|
2026-08-05
|
1
|
7
|
-6
|
6530.00
|
|
2026-07-31
|
0
|
10
|
-10
|
6180.00
|
|
2026-07-30
|
3
|
21
|
-18
|
5620.00
|
|
2026-07-29
|
16
|
3
|
13
|
5175.00
|
|
2026-07-28
|
15
|
6
|
9
|
5750.00
|
|
2026-07-27
|
1
|
15
|
-14
|
6110.00
|
|
2026-07-21
|
0
|
4
|
-4
|
6500.00
|
|
2026-07-20
|
1
|
7
|
-6
|
6005.00
|
|
2026-07-14
|
4
|
0
|
4
|
6395.00
|
|
2026-07-09
|
0
|
6
|
-6
|
6660.00
|
|
2026-07-08
|
7
|
1
|
6
|
6055.00
|
|
2026-07-07
|
10
|
0
|
10
|
6180.00
|
|
2026-07-01
|
1
|
15
|
-14
|
6960.00
|
|
2026-06-26
|
6
|
0
|
6
|
6500.00
|
|
2026-06-24
|
6
|
1
|
5
|
6755.00
|
|
2026-06-22
|
6
|
1
|
5
|
6915.00
|
|
2026-06-05
|
2
|
5
|
-3
|
7275.00
|
|
2026-06-02
|
10
|
0
|
10
|
7175.00
|
|
2026-06-01
|
13
|
0
|
13
|
7515.00
|
|
2026-05-29
|
0
|
18
|
-18
|
8260.00
|
|
2026-05-28
|
2
|
20
|
-18
|
7700.00
|
|
2026-05-26
|
3
|
11
|
-8
|
7900.00
|
|
2026-05-20
|
0
|
6
|
-6
|
6980.00
|
|
2026-05-15
|
4
|
14
|
-10
|
6895.00
|
|
2026-05-14
|
1
|
11
|
-10
|
7560.00
|
|
2026-05-13
|
5
|
42
|
-37
|
7440.00
|
|
2026-05-12
|
1
|
78
|
-77
|
6870.00
|
|
2026-05-11
|
1
|
15
|
-14
|
6380.00
|
|
2026-05-07
|
0
|
20
|
-20
|
5835.00
|
|
2026-05-06
|
3
|
22
|
-19
|
5705.00
|
|
2026-05-05
|
3
|
44
|
-41
|
5600.00
|
|
2026-05-04
|
1
|
78
|
-77
|
5380.00
|
|
2026-04-29
|
0
|
88
|
-88
|
5220.00
|
|
2026-04-28
|
5
|
31
|
-26
|
5100.00
|
|
2026-04-27
|
0
|
46
|
-46
|
4970.00
|
|
2026-04-24
|
5
|
23
|
-18
|
4730.00
|
|
2026-04-23
|
14
|
31
|
-17
|
4810.00
|
|
2026-04-22
|
2
|
40
|
-38
|
4745.00
|
|
2026-04-17
|
4
|
46
|
-42
|
4500.00
|
|
2026-04-16
|
5
|
14
|
-9
|
4295.00
|
|
2026-04-15
|
2
|
21
|
-19
|
4260.00
|
|
2026-04-13
|
0
|
6
|
-6
|
4100.00
|
|
2026-04-08
|
7
|
26
|
-19
|
4260.00
|
|
2026-04-07
|
1
|
5
|
-4
|
4010.00
|
|
2026-04-01
|
1
|
11
|
-10
|
3855.00
|
|
2026-03-30
|
1
|
20
|
-19
|
3710.00
|
|
2026-03-24
|
20
|
3
|
17
|
3720.00
|
|
2026-03-20
|
21
|
8
|
13
|
4105.00
|
|
2026-03-18
|
0
|
18
|
-18
|
4380.00
|
|
2026-03-17
|
0
|
9
|
-9
|
4230.00
|
|
2026-03-13
|
23
|
3
|
20
|
3950.00
|
|
2026-03-11
|
3
|
30
|
-27
|
4325.00
|
|
2026-03-09
|
11
|
3
|
8
|
3930.00
|
|
2026-03-06
|
3
|
1
|
2
|
4215.00
|
|
2026-03-05
|
3
|
41
|
-38
|
4245.00
|
|
2026-03-04
|
12
|
26
|
-14
|
3980.00
|
|
2026-03-02
|
24
|
5
|
19
|
4375.00
|
|
2026-02-25
|
9
|
37
|
-28
|
4815.00
|
|
2026-02-23
|
3
|
13
|
-10
|
4400.00
|
|
2026-02-11
|
6
|
27
|
-21
|
4345.00
|
|
2026-02-09
|
1
|
35
|
-34
|
3850.00
|
|
2026-02-06
|
5
|
1
|
4
|
3690.00
|
|
2026-02-03
|
0
|
10
|
-10
|
3855.00
|
|
2026-01-27
|
6
|
4
|
2
|
3775.00
|
|
2026-01-26
|
7
|
20
|
-13
|
3795.00
|
|
2026-01-22
|
0
|
20
|
-20
|
3700.00
|
|
2026-01-21
|
5
|
19
|
-14
|
3575.00
|
|
2026-01-20
|
0
|
5
|
-5
|
3495.00
|
|
2026-01-16
|
0
|
27
|
-27
|
3530.00
|
|
2026-01-14
|
1
|
22
|
-21
|
3505.00
|
|
2026-01-13
|
1
|
33
|
-32
|
3460.00
|
|
2026-01-12
|
2
|
43
|
-41
|
3445.00
|
|
2026-01-08
|
13
|
0
|
13
|
3130.00
|
|
2026-01-05
|
14
|
0
|
14
|
3340.00
|
|
2025-12-30
|
3
|
18
|
-15
|
3430.00
|
|
2025-12-26
|
3
|
55
|
-52
|
3390.00
|
|
2025-12-24
|
3
|
0
|
3
|
3270.00
|
|
2025-12-23
|
5
|
12
|
-7
|
3290.00
|
|
2025-12-22
|
1
|
8
|
-7
|
3300.00
|
|
2025-12-19
|
2
|
10
|
-8
|
3295.00
|
|
2025-12-18
|
3
|
20
|
-17
|
3300.00
|
|
2025-12-17
|
2
|
33
|
-31
|
3270.00
|
|
2025-12-16
|
13
|
3
|
10
|
3190.00
|
|
2025-12-12
|
1
|
19
|
-18
|
3195.00
|
|
2025-12-11
|
2
|
43
|
-41
|
3145.00
|
|
2025-12-10
|
0
|
172
|
-172
|
3145.00
|
|
2025-12-08
|
8
|
0
|
8
|
2965.00
|
|
2025-12-03
|
0
|
187
|
-187
|
3080.00
|
|
2025-11-28
|
11
|
71
|
-60
|
3000.00
|
|
2025-11-27
|
21
|
63
|
-42
|
2940.00
|
| 合計 | 516 | 2166 | -1650 | |
