| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
1
|
23
|
38.40
|
|
2026-09-10
|
8
|
0
|
8
|
38.40
|
|
2026-09-09
|
11
|
0
|
11
|
38.50
|
|
2026-09-08
|
0
|
13
|
-13
|
38.85
|
|
2026-08-27
|
2
|
0
|
2
|
39.50
|
|
2026-08-24
|
0
|
0
|
0
|
39.20
|
|
2026-08-21
|
0
|
1
|
-1
|
39.40
|
|
2026-08-19
|
0
|
8
|
-8
|
39.40
|
|
2026-08-13
|
3
|
0
|
3
|
39.10
|
|
2026-08-10
|
1
|
0
|
1
|
39.75
|
|
2026-08-07
|
2
|
0
|
2
|
39.70
|
|
2026-07-31
|
0
|
7
|
-7
|
39.70
|
|
2026-07-30
|
0
|
1
|
-1
|
39.40
|
|
2026-07-28
|
11
|
1
|
10
|
39.80
|
|
2026-07-17
|
8
|
0
|
8
|
39.35
|
|
2026-07-14
|
2
|
0
|
2
|
39.70
|
|
2026-07-13
|
1
|
0
|
1
|
39.80
|
|
2026-07-08
|
0
|
1
|
-1
|
39.35
|
|
2026-07-07
|
2
|
6
|
-4
|
39.45
|
|
2026-07-01
|
0
|
2
|
-2
|
39.95
|
|
2026-06-26
|
3
|
0
|
3
|
39.15
|
|
2026-06-25
|
20
|
0
|
20
|
40.60
|
|
2026-06-22
|
10
|
0
|
10
|
40.75
|
|
2026-06-18
|
7
|
21
|
-14
|
40.95
|
|
2026-06-17
|
88
|
21
|
67
|
41.50
|
|
2026-06-15
|
122
|
4
|
118
|
40.90
|
|
2026-06-12
|
0
|
16
|
-16
|
42.00
|
|
2026-06-11
|
0
|
5
|
-5
|
41.95
|
|
2026-06-10
|
0
|
4
|
-4
|
42.20
|
|
2026-06-09
|
209
|
2
|
207
|
42.45
|
|
2026-06-08
|
16
|
0
|
16
|
41.50
|
|
2026-06-05
|
0
|
7
|
-7
|
42.75
|
|
2026-05-29
|
0
|
11
|
-11
|
41.50
|
|
2026-05-28
|
23
|
0
|
23
|
40.80
|
|
2026-05-22
|
0
|
2
|
-2
|
41.50
|
|
2026-05-21
|
0
|
2
|
-2
|
41.50
|
|
2026-05-18
|
2
|
4
|
-2
|
41.30
|
|
2026-05-15
|
7
|
0
|
7
|
41.40
|
|
2026-05-13
|
2
|
5
|
-3
|
41.60
|
|
2026-05-12
|
10
|
0
|
10
|
41.90
|
|
2026-05-11
|
10
|
0
|
10
|
42.40
|
|
2026-05-07
|
0
|
6
|
-6
|
45.00
|
|
2026-04-27
|
0
|
8
|
-8
|
46.60
|
|
2026-04-24
|
0
|
92
|
-92
|
46.45
|
|
2026-04-21
|
0
|
10
|
-10
|
44.25
|
|
2026-04-17
|
0
|
15
|
-15
|
45.15
|
|
2026-04-14
|
0
|
7
|
-7
|
45.40
|
|
2026-04-13
|
1
|
11
|
-10
|
44.95
|
|
2026-04-08
|
0
|
3
|
-3
|
41.30
|
|
2026-03-17
|
1
|
0
|
1
|
43.05
|
|
2026-03-13
|
1
|
11
|
-10
|
43.25
|
|
2026-03-10
|
7
|
0
|
7
|
40.45
|
|
2026-03-09
|
46
|
5
|
41
|
38.70
|
|
2026-03-06
|
19
|
3
|
16
|
40.10
|
|
2026-03-04
|
40
|
0
|
40
|
38.95
|
|
2026-03-02
|
2
|
0
|
2
|
40.30
|
|
2026-02-24
|
15
|
10
|
5
|
41.00
|
|
2026-02-23
|
8
|
0
|
8
|
41.75
|
|
2026-02-11
|
3
|
0
|
3
|
42.70
|
|
2026-02-06
|
1
|
0
|
1
|
43.30
|
|
2026-01-30
|
2
|
0
|
2
|
43.80
|
|
2026-01-29
|
2
|
0
|
2
|
44.30
|
|
2026-01-28
|
0
|
2
|
-2
|
44.50
|
|
2026-01-22
|
80
|
0
|
80
|
43.95
|
|
2026-01-20
|
0
|
2
|
-2
|
45.05
|
|
2026-01-19
|
10
|
1
|
9
|
45.80
|
|
2026-01-16
|
0
|
4
|
-4
|
45.10
|
|
2026-01-08
|
3
|
1
|
2
|
43.45
|
|
2025-12-31
|
1
|
0
|
1
|
43.90
|
|
2025-12-30
|
3
|
0
|
3
|
43.10
|
|
2025-12-24
|
3
|
2
|
1
|
43.70
|
|
2025-12-23
|
2
|
1
|
1
|
43.65
|
|
2025-12-19
|
5
|
0
|
5
|
43.70
|
|
2025-12-10
|
1
|
0
|
1
|
44.80
|
|
2025-12-03
|
0
|
0
|
0
|
45.60
|
|
2025-11-28
|
0
|
0
|
0
|
45.70
|
|
2025-11-27
|
0
|
1
|
-1
|
46.20
|
|
2025-11-26
|
2
|
8
|
-6
|
46.45
|
|
2025-11-21
|
0
|
2
|
-2
|
44.70
|
|
2025-11-18
|
3
|
0
|
3
|
42.10
|
|
2025-11-17
|
3
|
0
|
3
|
43.05
|
|
2025-11-10
|
2
|
0
|
2
|
43.70
|
|
2025-11-04
|
3
|
6
|
-3
|
41.85
|
|
2025-10-29
|
4
|
0
|
4
|
43.50
|
|
2025-10-27
|
3
|
0
|
3
|
44.85
|
|
2025-10-22
|
7
|
0
|
7
|
44.00
|
|
2025-10-21
|
3
|
0
|
3
|
45.00
|
|
2025-10-13
|
2
|
0
|
2
|
46.80
|
|
2025-10-03
|
1
|
0
|
1
|
46.65
|
|
2025-09-23
|
2
|
0
|
2
|
46.65
|
|
2025-09-22
|
2
|
0
|
2
|
46.85
|
|
2025-09-09
|
0
|
2
|
-2
|
49.85
|
|
2025-09-03
|
0
|
58
|
-58
|
51.50
|
|
2025-08-29
|
3
|
0
|
3
|
48.20
|
|
2025-08-22
|
55
|
0
|
55
|
46.90
|
|
2025-08-21
|
14
|
0
|
14
|
47.90
|
|
2025-08-20
|
6
|
0
|
6
|
49.60
|
|
2025-08-13
|
2
|
1
|
1
|
50.80
|
|
2025-08-11
|
8
|
1
|
7
|
52.90
|
|
2025-07-28
|
0
|
0
|
0
|
52.70
|
|
2025-07-25
|
0
|
0
|
0
|
52.80
|
|
2025-07-24
|
0
|
0
|
0
|
52.50
|
|
2025-07-23
|
0
|
0
|
0
|
52.30
|
|
2025-07-17
|
0
|
0
|
0
|
52.30
|
|
2025-07-10
|
1
|
0
|
1
|
52.30
|
|
2025-07-04
|
0
|
0
|
0
|
52.30
|
|
2025-06-23
|
0
|
2
|
-2
|
52.00
|
|
2025-06-17
|
0
|
2
|
-2
|
53.00
|
|
2025-06-06
|
1
|
0
|
1
|
53.20
|
|
2025-06-02
|
2
|
0
|
2
|
52.10
|
|
2025-05-28
|
1
|
0
|
1
|
52.70
|
|
2025-05-26
|
3
|
0
|
3
|
52.70
|
|
2025-05-23
|
0
|
1
|
-1
|
52.10
|
|
2025-05-21
|
2
|
0
|
2
|
52.00
|
|
2025-05-20
|
3
|
0
|
3
|
52.50
|
|
2025-05-14
|
2
|
0
|
2
|
54.00
|
|
2025-05-13
|
50
|
0
|
50
|
53.00
|
|
2025-05-12
|
34
|
4
|
30
|
53.00
|
|
2025-05-09
|
16
|
4
|
12
|
52.70
|
|
2025-05-08
|
0
|
2
|
-2
|
52.50
|
|
2025-05-07
|
40
|
2
|
38
|
52.50
|
|
2025-05-06
|
58
|
7
|
51
|
52.10
|
|
2025-05-05
|
0
|
14
|
-14
|
51.70
|
|
2025-04-30
|
2
|
0
|
2
|
53.80
|
|
2025-04-29
|
0
|
3
|
-3
|
54.30
|
|
2025-04-24
|
1
|
0
|
1
|
51.50
|
|
2025-04-23
|
0
|
8
|
-8
|
51.10
|
|
2025-04-22
|
16
|
10
|
6
|
49.60
|
|
2025-04-21
|
7
|
0
|
7
|
48.90
|
|
2025-04-18
|
3
|
1
|
2
|
50.50
|
|
2025-04-16
|
3
|
0
|
3
|
51.00
|
|
2025-04-14
|
14
|
0
|
14
|
50.80
|
|
2025-04-11
|
6
|
0
|
6
|
51.20
|
|
2025-04-08
|
94
|
0
|
94
|
49.10
|
|
2025-03-17
|
6
|
0
|
6
|
56.60
|
|
2025-03-14
|
2
|
0
|
2
|
57.00
|
|
2025-03-10
|
4
|
71
|
-67
|
57.50
|
|
2025-03-06
|
4
|
0
|
4
|
59.60
|
|
2025-02-27
|
0
|
3
|
-3
|
61.30
|
|
2025-02-25
|
3
|
0
|
3
|
61.40
|
|
2025-02-24
|
0
|
2
|
-2
|
61.40
|
|
2025-02-18
|
1
|
13
|
-12
|
64.20
|
|
2025-02-11
|
3
|
0
|
3
|
61.80
|
|
2025-02-10
|
0
|
12
|
-12
|
62.00
|
|
2025-02-06
|
3
|
17
|
-14
|
61.50
|
|
2025-02-05
|
0
|
9
|
-9
|
61.10
|
|
2025-02-04
|
0
|
21
|
-21
|
60.80
|
|
2025-01-21
|
0
|
5
|
-5
|
60.40
|
|
2025-01-16
|
0
|
5
|
-5
|
58.90
|
|
2025-01-06
|
2
|
0
|
2
|
60.10
|
|
2024-12-24
|
19
|
0
|
19
|
60.10
|
|
2024-12-23
|
2
|
0
|
2
|
61.10
|
|
2024-12-20
|
2
|
0
|
2
|
61.40
|
|
2024-12-16
|
3
|
0
|
3
|
61.50
|
|
2024-12-12
|
3
|
0
|
3
|
62.90
|
|
2024-12-11
|
2
|
0
|
2
|
62.90
|
|
2024-11-25
|
0
|
2
|
-2
|
65.50
|
|
2024-11-07
|
9
|
0
|
9
|
65.50
|
|
2024-11-05
|
2
|
5
|
-3
|
66.80
|
|
2024-11-04
|
3
|
0
|
3
|
66.60
|
|
2024-10-18
|
3
|
0
|
3
|
68.70
|
|
2024-09-20
|
2
|
0
|
2
|
69.60
|
| 合計 | 1422 | 643 | 779 | |
