| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
0
|
55
|
35.55
|
|
2026-09-09
|
23
|
0
|
23
|
36.70
|
|
2026-09-08
|
0
|
6
|
-6
|
37.05
|
|
2026-08-28
|
50
|
2
|
48
|
36.75
|
|
2026-08-19
|
0
|
4
|
-4
|
38.00
|
|
2026-08-18
|
9
|
0
|
9
|
38.00
|
|
2026-08-13
|
27
|
4
|
23
|
38.30
|
|
2026-08-07
|
11
|
0
|
11
|
38.05
|
|
2026-08-04
|
10
|
0
|
10
|
36.80
|
|
2026-07-23
|
0
|
26
|
-26
|
37.75
|
|
2026-07-22
|
0
|
61
|
-61
|
37.40
|
|
2026-07-21
|
0
|
25
|
-25
|
36.65
|
|
2026-07-15
|
0
|
13
|
-13
|
36.60
|
|
2026-07-13
|
0
|
40
|
-40
|
34.85
|
|
2026-06-25
|
0
|
20
|
-20
|
35.20
|
|
2026-06-12
|
0
|
8
|
-8
|
35.40
|
|
2026-06-09
|
8
|
5
|
3
|
35.15
|
|
2026-06-04
|
20
|
0
|
20
|
35.40
|
|
2026-05-07
|
21
|
2
|
19
|
33.90
|
|
2026-04-30
|
31
|
0
|
31
|
33.70
|
|
2026-04-29
|
0
|
10
|
-10
|
34.05
|
|
2026-04-23
|
5
|
0
|
5
|
33.75
|
|
2026-04-22
|
0
|
4
|
-4
|
33.70
|
|
2026-03-25
|
26
|
0
|
26
|
33.50
|
|
2026-03-23
|
25
|
0
|
25
|
33.50
|
|
2026-03-20
|
95
|
0
|
95
|
33.65
|
|
2026-03-16
|
5
|
1
|
4
|
33.70
|
|
2026-03-13
|
16
|
0
|
16
|
33.70
|
|
2026-03-10
|
0
|
3
|
-3
|
34.00
|
|
2026-03-09
|
8
|
0
|
8
|
33.75
|
|
2026-02-26
|
13
|
0
|
13
|
33.80
|
|
2026-02-25
|
10
|
0
|
10
|
34.15
|
|
2026-02-24
|
20
|
0
|
20
|
34.10
|
|
2026-02-23
|
20
|
0
|
20
|
34.10
|
|
2026-02-03
|
2
|
0
|
2
|
33.90
|
|
2026-01-28
|
15
|
0
|
15
|
34.40
|
|
2026-01-07
|
0
|
8
|
-8
|
33.95
|
|
2026-01-02
|
12
|
10
|
2
|
33.70
|
|
2025-11-04
|
1
|
0
|
1
|
33.45
|
|
2025-10-21
|
40
|
0
|
40
|
33.60
|
|
2025-10-17
|
345
|
90
|
255
|
33.85
|
|
2025-10-16
|
60
|
0
|
60
|
33.65
|
|
2025-10-07
|
68
|
5
|
63
|
33.75
|
|
2025-09-16
|
50
|
0
|
50
|
33.55
|
|
2025-09-15
|
16
|
0
|
16
|
33.65
|
|
2025-09-04
|
17
|
0
|
17
|
33.85
|
|
2025-08-26
|
155
|
152
|
3
|
34.70
|
|
2025-07-10
|
21
|
0
|
21
|
33.55
|
|
2025-07-09
|
1
|
0
|
1
|
33.60
|
|
2025-07-04
|
73
|
0
|
73
|
33.35
|
|
2025-07-03
|
19
|
0
|
19
|
33.80
|
|
2025-06-30
|
0
|
0
|
0
|
33.90
|
|
2025-06-20
|
0
|
5
|
-5
|
33.70
|
|
2025-06-02
|
5
|
32
|
-27
|
34.50
|
|
2025-05-20
|
5
|
0
|
5
|
34.45
|
|
2025-05-07
|
0
|
1
|
-1
|
33.70
|
|
2025-04-21
|
31
|
0
|
31
|
33.10
|
|
2025-03-06
|
0
|
30
|
-30
|
39.25
|
|
2025-03-05
|
20
|
0
|
20
|
38.40
|
|
2025-02-25
|
53
|
10
|
43
|
38.95
|
|
2025-02-14
|
5
|
132
|
-127
|
37.85
|
|
2025-01-08
|
15
|
0
|
15
|
33.15
|
|
2024-12-12
|
10
|
0
|
10
|
33.50
|
|
2024-12-05
|
0
|
2
|
-2
|
33.95
|
|
2024-11-14
|
5
|
0
|
5
|
33.50
|
|
2024-11-13
|
5
|
0
|
5
|
33.85
|
|
2024-11-12
|
10
|
0
|
10
|
33.70
|
|
2024-11-06
|
4
|
0
|
4
|
34.30
|
|
2024-09-20
|
10
|
0
|
10
|
34.55
|
|
2024-09-12
|
73
|
0
|
73
|
33.35
|
| 合計 | 1654 | 711 | 943 | |
