| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
80.60
|
|
2026-10-14
|
0
|
16
|
-16
|
87.00
|
|
2026-10-13
|
0
|
20
|
-20
|
84.50
|
|
2026-10-07
|
6
|
0
|
6
|
81.40
|
|
2026-10-06
|
2
|
0
|
2
|
80.90
|
|
2026-09-24
|
3
|
0
|
3
|
80.50
|
|
2026-09-16
|
14
|
0
|
14
|
80.10
|
|
2026-09-08
|
3
|
10
|
-7
|
83.90
|
|
2026-09-04
|
8
|
0
|
8
|
86.00
|
|
2026-08-18
|
0
|
7
|
-7
|
86.40
|
|
2026-08-14
|
11
|
0
|
11
|
82.40
|
|
2026-08-05
|
12
|
19
|
-7
|
83.70
|
|
2026-08-04
|
3
|
0
|
3
|
83.30
|
|
2026-07-15
|
1
|
7
|
-6
|
85.60
|
|
2026-07-14
|
3
|
19
|
-16
|
85.40
|
|
2026-06-26
|
3
|
0
|
3
|
83.60
|
|
2026-06-02
|
0
|
10
|
-10
|
83.70
|
|
2026-05-19
|
10
|
0
|
10
|
78.10
|
|
2026-05-18
|
3
|
0
|
3
|
79.00
|
|
2026-05-06
|
10
|
0
|
10
|
78.80
|
|
2026-02-24
|
0
|
10
|
-10
|
73.20
|
|
2026-02-06
|
2
|
8
|
-6
|
72.50
|
|
2026-01-28
|
0
|
21
|
-21
|
73.60
|
|
2026-01-23
|
0
|
6
|
-6
|
72.50
|
|
2026-01-15
|
0
|
5
|
-5
|
71.80
|
|
2025-12-31
|
7
|
0
|
7
|
68.10
|
|
2025-12-17
|
2
|
0
|
2
|
69.00
|
|
2025-12-12
|
4
|
0
|
4
|
69.50
|
|
2025-12-01
|
6
|
0
|
6
|
71.30
|
|
2025-11-25
|
14
|
0
|
14
|
72.80
|
|
2025-11-12
|
5
|
0
|
5
|
80.10
|
|
2025-11-07
|
3
|
0
|
3
|
80.20
|
|
2025-10-30
|
2
|
0
|
2
|
82.00
|
|
2025-10-23
|
2
|
0
|
2
|
83.80
|
|
2025-09-12
|
0
|
5
|
-5
|
81.70
|
|
2025-09-04
|
0
|
8
|
-8
|
83.20
|
|
2025-09-01
|
0
|
7
|
-7
|
82.10
|
|
2025-08-27
|
5
|
1
|
4
|
82.30
|
|
2025-08-26
|
3
|
0
|
3
|
81.60
|
|
2025-08-25
|
7
|
0
|
7
|
81.70
|
|
2025-08-21
|
0
|
3
|
-3
|
81.70
|
|
2025-08-14
|
1
|
9
|
-8
|
82.90
|
|
2025-08-13
|
11
|
0
|
11
|
82.00
|
|
2025-08-12
|
8
|
0
|
8
|
83.20
|
|
2025-08-04
|
0
|
3
|
-3
|
86.00
|
|
2025-07-29
|
0
|
8
|
-8
|
87.80
|
|
2025-07-16
|
5
|
0
|
5
|
86.60
|
|
2025-06-30
|
0
|
6
|
-6
|
92.00
|
|
2025-06-23
|
5
|
0
|
5
|
90.20
|
|
2025-05-08
|
0
|
2
|
-2
|
92.00
|
|
2025-05-05
|
0
|
2
|
-2
|
90.80
|
|
2025-04-28
|
0
|
2
|
-2
|
92.00
|
|
2025-04-24
|
0
|
3
|
-3
|
91.20
|
|
2025-04-23
|
0
|
2
|
-2
|
90.30
|
|
2025-04-22
|
4
|
0
|
4
|
90.00
|
|
2025-04-16
|
0
|
9
|
-9
|
92.80
|
|
2025-04-11
|
6
|
1
|
5
|
90.60
|
|
2025-03-31
|
1
|
7
|
-6
|
94.60
|
|
2025-03-20
|
3
|
0
|
3
|
98.20
|
|
2025-03-13
|
3
|
0
|
3
|
97.80
|
|
2025-03-12
|
0
|
2
|
-2
|
98.60
|
|
2025-03-06
|
10
|
0
|
10
|
99.20
|
|
2025-02-17
|
0
|
14
|
-14
|
96.60
|
|
2025-02-03
|
0
|
8
|
-8
|
92.10
|
|
2025-01-21
|
0
|
3
|
-3
|
91.80
|
|
2025-01-16
|
0
|
4
|
-4
|
90.90
|
|
2024-12-20
|
23
|
0
|
23
|
91.20
|
|
2024-12-18
|
4
|
0
|
4
|
93.40
|
|
2024-12-03
|
3
|
0
|
3
|
96.10
|
|
2024-11-29
|
4
|
0
|
4
|
97.10
|
|
2024-11-26
|
2
|
1
|
1
|
98.90
|
|
2024-11-20
|
6
|
0
|
6
|
96.10
|
| 合計 | 261 | 268 | -7 | |
