| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
0
|
10
|
9.92
|
|
2026-10-22
|
5
|
0
|
5
|
10.10
|
|
2026-10-15
|
10
|
0
|
10
|
10.25
|
|
2026-10-14
|
0
|
0
|
0
|
10.30
|
|
2026-10-12
|
0
|
0
|
0
|
10.50
|
|
2026-10-05
|
0
|
6
|
-6
|
10.30
|
|
2026-09-04
|
0
|
1
|
-1
|
10.80
|
|
2026-09-03
|
0
|
1
|
-1
|
10.85
|
|
2026-08-14
|
0
|
0
|
0
|
10.20
|
|
2026-08-06
|
5
|
0
|
5
|
10.30
|
|
2026-07-31
|
0
|
1
|
-1
|
10.20
|
|
2026-07-17
|
5
|
0
|
5
|
12.00
|
|
2026-07-09
|
3
|
0
|
3
|
11.80
|
|
2026-07-02
|
2
|
0
|
2
|
11.30
|
|
2026-05-27
|
5
|
0
|
5
|
11.15
|
|
2026-05-21
|
10
|
5
|
5
|
11.85
|
|
2026-04-29
|
0
|
4
|
-4
|
11.90
|
|
2026-04-28
|
0
|
11
|
-11
|
11.90
|
|
2026-04-27
|
0
|
11
|
-11
|
11.95
|
|
2026-04-24
|
0
|
4
|
-4
|
12.10
|
|
2026-04-22
|
0
|
6
|
-6
|
12.60
|
|
2026-03-03
|
10
|
0
|
10
|
12.85
|
|
2026-02-26
|
0
|
4
|
-4
|
13.05
|
|
2026-02-03
|
0
|
1
|
-1
|
13.15
|
|
2026-02-02
|
0
|
5
|
-5
|
13.30
|
|
2026-01-02
|
5
|
0
|
5
|
14.90
|
|
2025-12-30
|
7
|
0
|
7
|
14.65
|
|
2025-12-26
|
5
|
0
|
5
|
15.10
|
|
2025-12-24
|
5
|
0
|
5
|
14.90
|
|
2025-12-23
|
22
|
0
|
22
|
15.10
|
|
2025-12-18
|
5
|
0
|
5
|
14.85
|
|
2025-12-17
|
0
|
20
|
-20
|
14.90
|
|
2025-12-02
|
0
|
60
|
-60
|
14.30
|
|
2025-11-20
|
0
|
40
|
-40
|
13.50
|
|
2025-11-18
|
18
|
0
|
18
|
14.60
|
|
2025-11-17
|
50
|
0
|
50
|
15.25
|
|
2025-11-13
|
0
|
15
|
-15
|
15.80
|
|
2025-11-12
|
35
|
0
|
35
|
15.45
|
|
2025-11-10
|
0
|
21
|
-21
|
15.70
|
|
2025-11-06
|
8
|
28
|
-20
|
15.70
|
|
2025-11-05
|
26
|
0
|
26
|
15.95
|
|
2025-10-27
|
72
|
10
|
62
|
17.60
|
|
2025-10-23
|
19
|
2
|
17
|
17.80
|
|
2025-10-21
|
2
|
80
|
-78
|
18.55
|
|
2025-10-13
|
0
|
24
|
-24
|
16.70
|
|
2025-09-19
|
34
|
0
|
34
|
17.40
|
|
2025-09-18
|
27
|
0
|
27
|
17.50
|
|
2025-09-17
|
9
|
1
|
8
|
17.60
|
|
2025-09-08
|
4
|
119
|
-115
|
18.20
|
|
2025-09-01
|
4
|
0
|
4
|
12.85
|
|
2025-08-27
|
2
|
0
|
2
|
12.90
|
|
2025-08-25
|
4
|
0
|
4
|
12.90
|
|
2025-08-22
|
0
|
3
|
-3
|
12.95
|
|
2025-08-18
|
0
|
4
|
-4
|
13.15
|
|
2025-07-31
|
4
|
0
|
4
|
13.05
|
|
2025-07-30
|
0
|
8
|
-8
|
13.15
|
|
2025-07-16
|
0
|
1
|
-1
|
13.65
|
|
2025-07-08
|
0
|
1
|
-1
|
13.80
|
|
2025-07-07
|
0
|
11
|
-11
|
14.20
|
|
2025-07-04
|
0
|
84
|
-84
|
14.10
|
|
2025-06-23
|
0
|
5
|
-5
|
14.00
|
|
2025-06-18
|
0
|
2
|
-2
|
14.75
|
|
2025-06-09
|
4
|
0
|
4
|
13.80
|
|
2025-06-03
|
2
|
0
|
2
|
14.25
|
|
2025-05-28
|
4
|
0
|
4
|
14.90
|
|
2025-05-20
|
5
|
0
|
5
|
14.40
|
|
2025-05-19
|
6
|
0
|
6
|
14.40
|
|
2025-04-18
|
0
|
3
|
-3
|
12.80
|
|
2025-04-17
|
3
|
0
|
3
|
12.85
|
|
2025-04-15
|
0
|
10
|
-10
|
13.05
|
|
2025-04-08
|
2
|
13
|
-11
|
11.60
|
|
2025-04-07
|
3
|
0
|
3
|
12.25
|
|
2025-03-21
|
0
|
10
|
-10
|
16.05
|
|
2025-03-18
|
0
|
25
|
-25
|
15.50
|
|
2025-03-14
|
0
|
2
|
-2
|
14.50
|
|
2025-03-13
|
9
|
0
|
9
|
14.50
|
|
2025-03-03
|
4
|
0
|
4
|
15.40
|
|
2025-02-03
|
5
|
0
|
5
|
15.50
|
|
2024-12-12
|
0
|
2
|
-2
|
15.60
|
|
2024-11-26
|
3
|
1
|
2
|
15.50
|
| 合計 | 482 | 665 | -183 | |
