| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
14.20
|
|
2026-10-28
|
0
|
0
|
0
|
14.20
|
|
2026-10-22
|
2
|
0
|
2
|
14.15
|
|
2026-10-16
|
0
|
0
|
0
|
14.60
|
|
2026-10-15
|
6
|
1
|
5
|
14.50
|
|
2026-10-14
|
0
|
5
|
-5
|
15.10
|
|
2026-10-06
|
0
|
1
|
-1
|
13.65
|
|
2026-10-02
|
0
|
0
|
0
|
13.80
|
|
2026-09-29
|
0
|
0
|
0
|
13.90
|
|
2026-09-24
|
0
|
0
|
0
|
14.00
|
|
2026-09-23
|
0
|
0
|
0
|
14.10
|
|
2026-09-15
|
0
|
0
|
0
|
14.05
|
|
2026-09-14
|
0
|
0
|
0
|
14.25
|
|
2026-09-11
|
0
|
0
|
0
|
14.40
|
|
2026-09-08
|
1
|
82
|
-81
|
14.30
|
|
2026-09-07
|
0
|
0
|
0
|
14.30
|
|
2026-09-04
|
0
|
0
|
0
|
14.35
|
|
2026-09-02
|
1
|
1
|
0
|
14.70
|
|
2026-09-01
|
0
|
0
|
0
|
14.75
|
|
2026-08-26
|
0
|
0
|
0
|
14.70
|
|
2026-08-25
|
0
|
0
|
0
|
14.80
|
|
2026-08-06
|
0
|
0
|
0
|
14.40
|
|
2026-08-05
|
0
|
0
|
0
|
14.55
|
|
2026-08-04
|
0
|
0
|
0
|
14.80
|
|
2026-07-31
|
0
|
1
|
-1
|
14.55
|
|
2026-07-30
|
0
|
1
|
-1
|
14.30
|
|
2026-07-27
|
1
|
0
|
1
|
14.00
|
|
2026-07-24
|
0
|
0
|
0
|
14.20
|
|
2026-07-21
|
1
|
1
|
0
|
14.55
|
|
2026-07-17
|
2
|
0
|
2
|
14.15
|
|
2026-07-16
|
0
|
0
|
0
|
14.75
|
|
2026-07-15
|
1
|
0
|
1
|
14.75
|
|
2026-07-14
|
2
|
2
|
0
|
14.55
|
|
2026-07-09
|
0
|
2
|
-2
|
14.50
|
|
2026-07-03
|
0
|
1
|
-1
|
15.00
|
|
2026-06-30
|
0
|
1
|
-1
|
14.75
|
|
2026-06-29
|
1
|
0
|
1
|
14.75
|
|
2026-06-25
|
1
|
0
|
1
|
14.60
|
|
2026-06-18
|
1
|
0
|
1
|
15.65
|
|
2026-05-25
|
0
|
16
|
-16
|
12.95
|
|
2026-05-19
|
0
|
5
|
-5
|
13.30
|
|
2026-05-15
|
31
|
0
|
31
|
13.25
|
|
2026-05-14
|
21
|
1
|
20
|
13.80
|
|
2026-05-13
|
35
|
2
|
33
|
13.85
|
|
2026-05-12
|
0
|
2
|
-2
|
14.20
|
|
2026-05-11
|
4
|
15
|
-11
|
14.20
|
|
2026-05-05
|
4
|
0
|
4
|
14.45
|
|
2026-04-30
|
1
|
0
|
1
|
14.85
|
|
2026-04-28
|
0
|
1
|
-1
|
14.70
|
|
2026-04-27
|
0
|
2
|
-2
|
14.85
|
|
2026-04-13
|
0
|
7
|
-7
|
14.55
|
|
2026-04-08
|
2
|
6
|
-4
|
14.00
|
|
2026-04-01
|
5
|
3
|
2
|
15.20
|
|
2026-03-26
|
8
|
0
|
8
|
17.45
|
|
2026-03-25
|
0
|
9
|
-9
|
18.25
|
|
2026-03-19
|
1
|
13
|
-12
|
17.30
|
|
2026-03-06
|
1
|
1
|
0
|
18.65
|
|
2026-02-09
|
3
|
1
|
2
|
19.05
|
|
2026-01-26
|
1
|
0
|
1
|
21.00
|
|
2026-01-14
|
3
|
6
|
-3
|
22.60
|
|
2026-01-13
|
7
|
2
|
5
|
22.10
|
|
2026-01-12
|
13
|
4
|
9
|
23.35
|
|
2026-01-09
|
1
|
2
|
-1
|
21.40
|
|
2026-01-08
|
9
|
2
|
7
|
21.10
|
|
2026-01-07
|
3
|
3
|
0
|
22.20
|
|
2026-01-05
|
1
|
0
|
1
|
22.10
|
|
2025-12-31
|
1
|
1
|
0
|
22.90
|
|
2025-12-30
|
1
|
1
|
0
|
23.10
|
|
2025-12-26
|
2
|
1
|
1
|
23.80
|
|
2025-12-17
|
2
|
2
|
0
|
23.25
|
|
2025-12-09
|
1
|
4
|
-3
|
22.40
|
|
2025-12-08
|
0
|
1
|
-1
|
20.65
|
|
2025-12-05
|
2
|
3
|
-1
|
20.65
|
|
2025-12-04
|
1
|
2
|
-1
|
20.60
|
|
2025-12-02
|
0
|
1
|
-1
|
20.50
|
|
2025-11-26
|
2
|
3
|
-1
|
20.45
|
|
2025-11-17
|
0
|
0
|
0
|
21.40
|
|
2025-11-10
|
1
|
1
|
0
|
21.20
|
|
2025-11-07
|
2
|
3
|
-1
|
21.65
|
|
2025-11-06
|
1
|
6
|
-5
|
21.40
|
|
2025-11-05
|
2
|
0
|
2
|
21.30
|
|
2025-11-04
|
1
|
7
|
-6
|
21.90
|
|
2025-10-30
|
0
|
1
|
-1
|
22.40
|
|
2025-10-28
|
1
|
0
|
1
|
22.40
|
|
2025-10-22
|
1
|
0
|
1
|
23.45
|
|
2025-10-03
|
5
|
1
|
4
|
22.15
|
|
2025-10-02
|
8
|
1
|
7
|
22.20
|
|
2025-10-01
|
5
|
10
|
-5
|
23.10
|
|
2025-09-30
|
5
|
0
|
5
|
23.20
|
|
2025-09-25
|
0
|
2
|
-2
|
23.50
|
|
2025-09-11
|
10
|
3
|
7
|
21.35
|
|
2025-09-10
|
13
|
2
|
11
|
21.30
|
|
2025-09-09
|
1
|
5
|
-4
|
21.40
|
|
2025-08-26
|
1
|
1
|
0
|
19.30
|
|
2025-08-22
|
0
|
0
|
0
|
19.25
|
|
2025-08-21
|
3
|
1
|
2
|
19.25
|
|
2025-08-20
|
2
|
4
|
-2
|
19.70
|
|
2025-08-14
|
0
|
1
|
-1
|
19.00
|
|
2025-08-11
|
0
|
5
|
-5
|
19.00
|
|
2025-07-28
|
0
|
1
|
-1
|
19.55
|
|
2025-07-25
|
1
|
1
|
0
|
19.55
|
|
2025-07-24
|
11
|
0
|
11
|
19.50
|
|
2025-07-16
|
1
|
0
|
1
|
21.40
|
|
2025-07-15
|
3
|
1
|
2
|
21.50
|
|
2025-07-08
|
1
|
0
|
1
|
21.80
|
|
2025-07-03
|
1
|
0
|
1
|
21.80
|
|
2025-06-24
|
0
|
5
|
-5
|
20.40
|
|
2025-05-13
|
0
|
60
|
-60
|
18.50
|
|
2025-05-02
|
0
|
1
|
-1
|
18.20
|
|
2025-03-28
|
0
|
1
|
-1
|
20.80
|
|
2025-02-05
|
0
|
4
|
-4
|
22.20
|
|
2025-02-04
|
0
|
13
|
-13
|
22.40
|
|
2025-01-09
|
0
|
1
|
-1
|
21.50
|
|
2024-12-26
|
0
|
4
|
-4
|
21.60
|
| 合計 | 266 | 367 | -101 | |
