| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
76.10
|
|
2026-10-15
|
2
|
0
|
2
|
77.10
|
|
2026-10-12
|
0
|
9
|
-9
|
77.60
|
|
2026-10-06
|
0
|
7
|
-7
|
77.40
|
|
2026-10-05
|
0
|
4
|
-4
|
77.60
|
|
2026-10-01
|
1
|
0
|
1
|
78.00
|
|
2026-09-30
|
1
|
0
|
1
|
78.10
|
|
2026-09-21
|
1
|
0
|
1
|
77.50
|
|
2026-09-18
|
1
|
0
|
1
|
77.70
|
|
2026-09-17
|
1
|
0
|
1
|
77.80
|
|
2026-09-04
|
1
|
0
|
1
|
78.00
|
|
2026-08-25
|
1
|
0
|
1
|
77.20
|
|
2026-08-19
|
1
|
0
|
1
|
77.50
|
|
2026-08-18
|
1
|
0
|
1
|
77.40
|
|
2026-08-17
|
2
|
0
|
2
|
77.10
|
|
2026-08-14
|
1
|
0
|
1
|
77.00
|
|
2026-08-11
|
5
|
0
|
5
|
77.20
|
|
2026-08-10
|
3
|
0
|
3
|
77.10
|
|
2026-08-06
|
0
|
1
|
-1
|
76.60
|
|
2026-07-29
|
0
|
11
|
-11
|
75.60
|
|
2026-07-28
|
0
|
2
|
-2
|
75.50
|
|
2026-07-27
|
0
|
7
|
-7
|
76.30
|
|
2026-07-24
|
0
|
3
|
-3
|
76.50
|
|
2026-07-14
|
1
|
3
|
-2
|
81.30
|
|
2026-07-07
|
0
|
1
|
-1
|
80.90
|
|
2026-07-01
|
1
|
0
|
1
|
80.40
|
|
2026-06-30
|
7
|
0
|
7
|
80.30
|
|
2026-06-29
|
0
|
8
|
-8
|
80.00
|
|
2026-06-24
|
2
|
0
|
2
|
80.10
|
|
2026-06-23
|
1
|
0
|
1
|
80.10
|
|
2026-06-22
|
2
|
0
|
2
|
80.10
|
|
2026-06-15
|
1
|
0
|
1
|
80.50
|
|
2026-06-11
|
0
|
1
|
-1
|
79.70
|
|
2026-06-10
|
0
|
1
|
-1
|
79.30
|
|
2026-06-05
|
0
|
2
|
-2
|
80.40
|
|
2026-06-04
|
5
|
0
|
5
|
80.10
|
|
2026-06-02
|
17
|
0
|
17
|
79.90
|
|
2026-06-01
|
0
|
1
|
-1
|
79.20
|
|
2026-03-12
|
0
|
13
|
-13
|
81.40
|
|
2026-03-11
|
0
|
14
|
-14
|
81.60
|
|
2026-03-09
|
0
|
13
|
-13
|
80.30
|
|
2026-02-25
|
0
|
4
|
-4
|
80.30
|
|
2026-01-29
|
0
|
4
|
-4
|
82.20
|
|
2026-01-26
|
0
|
8
|
-8
|
82.70
|
|
2026-01-23
|
0
|
4
|
-4
|
82.70
|
|
2026-01-12
|
0
|
10
|
-10
|
82.40
|
|
2026-01-02
|
0
|
0
|
0
|
84.60
|
|
2025-12-31
|
4
|
0
|
4
|
85.20
|
|
2025-12-03
|
6
|
0
|
6
|
87.00
|
|
2025-08-25
|
0
|
0
|
0
|
90.00
|
|
2025-08-14
|
0
|
8
|
-8
|
90.90
|
|
2025-06-17
|
0
|
12
|
-12
|
92.10
|
|
2025-06-16
|
0
|
4
|
-4
|
92.40
|
|
2025-05-28
|
0
|
1
|
-1
|
92.20
|
|
2025-04-10
|
7
|
0
|
7
|
92.40
|
|
2025-04-01
|
0
|
15
|
-15
|
92.00
|
|
2025-03-31
|
0
|
11
|
-11
|
92.50
|
|
2025-03-24
|
9
|
0
|
9
|
94.90
|
|
2025-03-21
|
0
|
8
|
-8
|
95.10
|
|
2025-03-18
|
0
|
14
|
-14
|
94.70
|
|
2025-03-17
|
28
|
25
|
3
|
95.20
|
|
2025-03-14
|
7
|
0
|
7
|
93.90
|
|
2025-02-18
|
4
|
14
|
-10
|
90.70
|
|
2025-02-17
|
15
|
10
|
5
|
91.00
|
|
2025-02-14
|
5
|
0
|
5
|
90.90
|
|
2025-02-05
|
1
|
0
|
1
|
93.20
|
|
2025-02-04
|
0
|
20
|
-20
|
93.10
|
|
2025-02-03
|
0
|
1
|
-1
|
94.20
|
|
2025-01-03
|
10
|
0
|
10
|
96.20
|
|
2024-12-30
|
111
|
0
|
111
|
98.70
|
|
2024-12-24
|
0
|
1
|
-1
|
94.80
|
|
2024-11-01
|
2
|
0
|
2
|
87.80
|
| 合計 | 269 | 275 | -6 | |
