| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
86.90
|
|
2026-10-21
|
4
|
11
|
-7
|
90.80
|
|
2026-10-19
|
8
|
1
|
7
|
87.60
|
|
2026-09-09
|
6
|
18
|
-12
|
84.00
|
|
2026-08-21
|
5
|
21
|
-16
|
75.50
|
|
2026-08-05
|
15
|
1
|
14
|
77.40
|
|
2026-08-03
|
12
|
0
|
12
|
73.50
|
|
2026-07-22
|
6
|
0
|
6
|
82.50
|
|
2026-07-09
|
3
|
36
|
-33
|
96.00
|
|
2026-06-29
|
6
|
18
|
-12
|
98.80
|
|
2026-06-17
|
3
|
17
|
-14
|
90.00
|
|
2026-06-12
|
19
|
3
|
16
|
89.70
|
|
2026-06-11
|
0
|
21
|
-21
|
86.80
|
|
2026-05-04
|
0
|
6
|
-6
|
56.30
|
|
2026-04-28
|
2
|
0
|
2
|
53.50
|
|
2026-04-21
|
0
|
5
|
-5
|
55.50
|
|
2026-04-15
|
3
|
0
|
3
|
51.50
|
|
2026-04-14
|
2
|
0
|
2
|
51.80
|
|
2026-04-10
|
0
|
16
|
-16
|
53.50
|
|
2026-03-27
|
0
|
2
|
-2
|
49.35
|
|
2026-03-24
|
1
|
4
|
-3
|
47.80
|
|
2026-03-23
|
0
|
2
|
-2
|
46.40
|
|
2026-03-17
|
5
|
1
|
4
|
47.90
|
|
2026-02-23
|
4
|
0
|
4
|
51.20
|
|
2026-02-02
|
0
|
7
|
-7
|
53.10
|
|
2026-01-23
|
9
|
0
|
9
|
54.50
|
|
2026-01-19
|
0
|
4
|
-4
|
51.50
|
|
2026-01-15
|
6
|
0
|
6
|
50.80
|
|
2026-01-12
|
2
|
0
|
2
|
49.80
|
|
2026-01-09
|
3
|
0
|
3
|
49.70
|
|
2026-01-07
|
5
|
0
|
5
|
51.10
|
|
2025-12-24
|
1
|
4
|
-3
|
48.45
|
|
2025-12-17
|
1
|
0
|
1
|
48.95
|
|
2025-12-15
|
4
|
0
|
4
|
49.75
|
|
2025-12-10
|
1
|
3
|
-2
|
50.80
|
|
2025-12-09
|
0
|
0
|
0
|
51.20
|
|
2025-12-05
|
4
|
1
|
3
|
50.50
|
|
2025-12-04
|
1
|
0
|
1
|
51.10
|
|
2025-12-02
|
0
|
2
|
-2
|
50.60
|
|
2025-11-25
|
0
|
9
|
-9
|
50.90
|
|
2025-10-29
|
29
|
1
|
28
|
53.00
|
|
2025-10-28
|
1
|
10
|
-9
|
54.40
|
|
2025-10-27
|
25
|
0
|
25
|
52.60
|
|
2025-10-22
|
4
|
0
|
4
|
52.40
|
|
2025-10-14
|
7
|
0
|
7
|
49.85
|
|
2025-10-02
|
1
|
0
|
1
|
49.65
|
|
2025-10-01
|
0
|
7
|
-7
|
49.85
|
|
2025-09-30
|
3
|
0
|
3
|
48.55
|
|
2025-09-26
|
1
|
0
|
1
|
48.25
|
|
2025-09-16
|
0
|
6
|
-6
|
48.95
|
|
2025-08-28
|
2
|
0
|
2
|
47.60
|
|
2025-08-21
|
1
|
6
|
-5
|
46.60
|
|
2025-08-14
|
2
|
0
|
2
|
45.00
|
|
2025-08-12
|
3
|
0
|
3
|
45.80
|
|
2025-08-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-01
|
0
|
1
|
-1
|
46.30
|
|
2025-07-29
|
0
|
1
|
-1
|
45.55
|
|
2025-07-24
|
1
|
0
|
1
|
45.60
|
|
2025-07-17
|
2
|
0
|
2
|
45.35
|
|
2025-07-15
|
2
|
0
|
2
|
44.05
|
|
2025-07-10
|
2
|
0
|
2
|
44.40
|
|
2025-06-25
|
1
|
0
|
1
|
47.55
|
|
2025-06-16
|
0
|
1
|
-1
|
48.05
|
|
2025-06-13
|
0
|
3
|
-3
|
44.75
|
|
2025-06-09
|
1
|
0
|
1
|
44.75
|
|
2025-06-06
|
0
|
1
|
-1
|
45.00
|
|
2025-05-13
|
3
|
6
|
-3
|
46.70
|
|
2025-05-07
|
2
|
0
|
2
|
45.05
|
|
2025-05-02
|
3
|
0
|
3
|
46.70
|
|
2025-04-25
|
1
|
7
|
-6
|
45.75
|
|
2025-04-24
|
4
|
0
|
4
|
45.50
|
|
2025-04-23
|
4
|
1
|
3
|
44.65
|
|
2025-04-16
|
1
|
0
|
1
|
43.70
|
|
2025-03-24
|
0
|
1
|
-1
|
51.00
|
|
2025-03-13
|
3
|
0
|
3
|
51.30
|
|
2025-03-10
|
0
|
8
|
-8
|
51.60
|
|
2025-02-26
|
1
|
0
|
1
|
52.60
|
|
2025-02-06
|
0
|
4
|
-4
|
51.90
|
|
2025-01-06
|
1
|
0
|
1
|
50.30
|
|
2024-12-26
|
0
|
4
|
-4
|
50.50
|
|
2024-12-19
|
2
|
0
|
2
|
50.00
|
|
2024-12-17
|
3
|
0
|
3
|
49.10
|
|
2024-11-29
|
11
|
1
|
10
|
52.60
|
|
2024-11-28
|
7
|
0
|
7
|
52.30
|
|
2024-10-29
|
0
|
5
|
-5
|
63.80
|
| 合計 | 287 | 287 | 0 | |
