點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美而快 (5321) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 37%
10日大漲率 29.6%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
8
0
8
56.40
2026-10-21
6
2
4
56.50
2026-10-19
16
0
16
57.50
2026-10-16
3
0
3
62.60
2026-10-15
19
0
19
62.40
2026-09-09
0
7
-7
77.20
2026-08-28
0
30
-30
85.00
2026-08-26
3
40
-37
81.10
2026-08-25
0
18
-18
81.00
2026-08-21
0
31
-31
72.90
2026-08-18
4
40
-36
72.90
2026-07-17
5
0
5
54.00
2026-07-06
0
2
-2
59.00
2026-06-30
16
1
15
62.90
2026-06-26
47
14
33
63.50
2026-06-24
0
5
-5
52.60
2026-06-22
31
1
30
43.55
2026-06-18
35
0
35
40.15
2026-06-17
17
0
17
40.15
2026-06-16
3
0
3
36.50
2026-06-12
5
0
5
36.00
2026-06-11
12
0
12
37.00
2026-06-03
0
23
-23
56.10
2026-06-02
17
5
12
60.60
2026-03-31
0
1
-1
24.05
2026-03-25
0
3
-3
24.00
2026-03-17
0
5
-5
25.15
2026-02-24
0
2
-2
26.90
2026-01-20
0
0
0
31.75
2025-12-29
0
0
0
37.00
2025-12-17
0
2
-2
37.00
2025-11-13
0
2
-2
38.70
2025-11-11
0
1
-1
38.70
2025-11-07
0
2
-2
38.75
2025-11-06
0
5
-5
38.70
2025-11-04
1
6
-5
38.70
2025-11-03
0
1
-1
38.70
2025-10-20
0
1
-1
38.75
2025-10-17
2
1
1
38.80
2025-09-22
0
2
-2
42.65
2025-08-07
1
0
1
38.80
2025-07-29
0
2
-2
39.10
2025-07-09
2
0
2
38.90
2025-06-23
0
3
-3
38.70
2025-06-18
0
1
-1
38.80
2025-06-04
0
1
-1
40.50
2025-06-03
1
0
1
40.45
2025-05-26
1
0
1
41.00
2025-04-21
1
0
1
37.90
2025-04-07
1
0
1
43.85
2025-04-02
5
0
5
48.70
2025-02-24
0
1
-1
59.00
2025-02-17
1
0
1
57.60
2025-02-06
1
0
1
57.30
2025-01-22
1
0
1
57.70
2025-01-20
3
0
3
56.80
2024-11-08
1
0
1
58.70
合計 269 261 8