| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
12
|
-12
|
20.50
|
|
2026-10-28
|
0
|
20
|
-20
|
20.60
|
|
2026-10-27
|
1
|
20
|
-19
|
20.40
|
|
2026-10-22
|
0
|
21
|
-21
|
20.50
|
|
2026-10-21
|
302
|
1
|
301
|
20.35
|
|
2026-10-16
|
0
|
300
|
-300
|
20.65
|
|
2026-10-14
|
200
|
0
|
200
|
20.35
|
|
2026-09-30
|
302
|
0
|
302
|
20.60
|
|
2026-09-23
|
60
|
0
|
60
|
21.20
|
|
2026-09-22
|
19
|
0
|
19
|
21.50
|
|
2026-09-10
|
59
|
0
|
59
|
20.90
|
|
2026-08-28
|
811
|
0
|
811
|
20.20
|
|
2026-08-27
|
150
|
2
|
148
|
20.40
|
|
2026-07-17
|
4
|
1285
|
-1281
|
20.50
|
|
2026-07-09
|
145
|
3
|
142
|
23.80
|
|
2026-07-03
|
50
|
0
|
50
|
22.90
|
|
2026-07-01
|
14
|
0
|
14
|
22.60
|
|
2026-06-30
|
26
|
0
|
26
|
22.65
|
|
2026-06-24
|
40
|
0
|
40
|
22.55
|
|
2026-06-22
|
400
|
0
|
400
|
22.40
|
|
2026-06-18
|
180
|
3
|
177
|
22.75
|
|
2026-06-17
|
1099
|
4
|
1095
|
22.45
|
|
2026-06-15
|
396
|
0
|
396
|
21.90
|
|
2026-06-12
|
15
|
1
|
14
|
21.75
|
|
2026-04-02
|
0
|
20
|
-20
|
20.75
|
|
2026-03-12
|
0
|
70
|
-70
|
20.15
|
|
2026-03-10
|
70
|
0
|
70
|
19.80
|
|
2026-03-02
|
31
|
1420
|
-1389
|
20.05
|
|
2026-02-26
|
21
|
0
|
21
|
20.25
|
|
2026-02-25
|
102
|
0
|
102
|
20.00
|
|
2026-02-24
|
101
|
0
|
101
|
20.05
|
|
2026-02-23
|
0
|
280
|
-280
|
20.40
|
|
2026-02-11
|
68
|
1
|
67
|
19.45
|
|
2026-02-09
|
907
|
0
|
907
|
19.05
|
|
2026-02-06
|
114
|
1
|
113
|
18.85
|
|
2026-02-05
|
106
|
0
|
106
|
18.80
|
|
2026-02-04
|
100
|
0
|
100
|
18.70
|
|
2026-01-16
|
5
|
52
|
-47
|
18.85
|
|
2026-01-15
|
0
|
20
|
-20
|
18.85
|
|
2026-01-12
|
53
|
0
|
53
|
18.85
|
|
2026-01-09
|
21
|
0
|
21
|
18.90
|
|
2025-12-26
|
25
|
0
|
25
|
19.55
|
|
2025-12-19
|
0
|
27
|
-27
|
19.55
|
|
2025-12-18
|
0
|
50
|
-50
|
19.35
|
|
2025-11-21
|
0
|
439
|
-439
|
19.10
|
|
2025-11-20
|
430
|
1
|
429
|
19.05
|
|
2025-11-06
|
15
|
0
|
15
|
19.20
|
|
2025-11-03
|
25
|
0
|
25
|
18.70
|
|
2025-10-27
|
50
|
0
|
50
|
19.95
|
|
2025-10-17
|
1
|
57
|
-56
|
19.60
|
|
2025-10-16
|
0
|
64
|
-64
|
19.55
|
|
2025-10-15
|
0
|
52
|
-52
|
19.55
|
|
2025-10-14
|
0
|
658
|
-658
|
19.55
|
|
2025-10-08
|
0
|
202
|
-202
|
19.15
|
|
2025-10-07
|
0
|
300
|
-300
|
18.55
|
|
2025-10-02
|
0
|
1178
|
-1178
|
18.15
|
|
2025-09-24
|
0
|
444
|
-444
|
17.80
|
|
2025-09-23
|
23
|
200
|
-177
|
17.70
|
|
2025-09-22
|
0
|
400
|
-400
|
17.60
|
|
2025-09-17
|
0
|
100
|
-100
|
17.35
|
|
2025-08-28
|
50
|
0
|
50
|
16.85
|
|
2025-08-19
|
0
|
32
|
-32
|
17.40
|
|
2025-07-30
|
60
|
0
|
60
|
16.75
|
|
2025-07-29
|
75
|
0
|
75
|
16.80
|
|
2025-07-28
|
80
|
0
|
80
|
16.80
|
|
2025-07-25
|
52
|
0
|
52
|
16.90
|
|
2025-07-21
|
5
|
452
|
-447
|
18.00
|
|
2025-07-18
|
153
|
1
|
152
|
18.30
|
|
2025-07-17
|
110
|
0
|
110
|
18.35
|
|
2025-07-15
|
150
|
0
|
150
|
18.50
|
|
2025-07-14
|
100
|
1
|
99
|
18.50
|
|
2025-07-11
|
150
|
15
|
135
|
18.40
|
|
2025-07-09
|
220
|
0
|
220
|
17.75
|
|
2025-07-04
|
150
|
0
|
150
|
17.85
|
|
2025-07-03
|
100
|
0
|
100
|
18.00
|
|
2025-07-02
|
200
|
1
|
199
|
18.05
|
|
2025-07-01
|
200
|
4
|
196
|
18.00
|
|
2025-06-30
|
200
|
0
|
200
|
17.90
|
|
2025-06-27
|
200
|
0
|
200
|
18.00
|
|
2025-06-26
|
643
|
40
|
603
|
18.05
|
|
2025-06-25
|
257
|
0
|
257
|
17.50
|
|
2025-06-23
|
150
|
10
|
140
|
17.00
|
|
2025-06-20
|
250
|
0
|
250
|
17.30
|
|
2025-06-18
|
0
|
1606
|
-1606
|
17.50
|
|
2025-06-09
|
27
|
0
|
27
|
17.05
|
|
2025-06-02
|
100
|
0
|
100
|
16.90
|
|
2025-05-29
|
50
|
0
|
50
|
17.20
|
|
2025-05-28
|
150
|
1
|
149
|
17.00
|
|
2025-05-27
|
550
|
0
|
550
|
17.10
|
|
2025-05-26
|
100
|
0
|
100
|
17.30
|
|
2025-04-23
|
1050
|
1
|
1049
|
16.15
|
|
2025-04-18
|
0
|
22
|
-22
|
16.25
|
|
2025-04-16
|
1
|
1378
|
-1377
|
16.10
|
|
2025-04-15
|
0
|
14
|
-14
|
16.35
|
|
2025-04-14
|
300
|
0
|
300
|
16.30
|
|
2025-04-02
|
501
|
1
|
500
|
17.50
|
|
2025-04-01
|
599
|
11
|
588
|
17.50
|
|
2025-03-31
|
3
|
69
|
-66
|
16.95
|
| 合計 | 13527 | 11367 | 2160 | |
