| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
13
|
1
|
12
|
43.10
|
|
2026-10-30
|
9
|
0
|
9
|
44.45
|
|
2026-10-29
|
17
|
0
|
17
|
45.35
|
|
2026-10-27
|
16
|
0
|
16
|
46.55
|
|
2026-10-20
|
4
|
30
|
-26
|
50.90
|
|
2026-10-15
|
11
|
0
|
11
|
51.70
|
|
2026-10-07
|
2
|
13
|
-11
|
53.10
|
|
2026-10-06
|
32
|
5
|
27
|
53.20
|
|
2026-10-01
|
15
|
1
|
14
|
52.70
|
|
2026-09-08
|
17
|
0
|
17
|
50.10
|
|
2026-09-07
|
13
|
0
|
13
|
50.20
|
|
2026-09-03
|
13
|
0
|
13
|
50.30
|
|
2026-08-31
|
12
|
0
|
12
|
50.70
|
|
2026-08-27
|
0
|
25
|
-25
|
51.20
|
|
2026-08-17
|
11
|
0
|
11
|
50.50
|
|
2026-08-05
|
0
|
24
|
-24
|
52.10
|
|
2026-08-04
|
10
|
0
|
10
|
51.50
|
|
2026-08-03
|
2
|
11
|
-9
|
51.40
|
|
2026-07-31
|
19
|
3
|
16
|
51.80
|
|
2026-07-30
|
33
|
2
|
31
|
50.20
|
|
2026-07-28
|
21
|
3
|
18
|
51.50
|
|
2026-07-23
|
8
|
23
|
-15
|
52.40
|
|
2026-07-17
|
34
|
1
|
33
|
52.00
|
|
2026-07-15
|
2
|
50
|
-48
|
54.90
|
|
2026-07-08
|
3
|
172
|
-169
|
56.10
|
|
2026-07-07
|
7
|
55
|
-48
|
55.90
|
|
2026-07-06
|
0
|
270
|
-270
|
57.10
|
|
2026-06-23
|
14
|
58
|
-44
|
58.20
|
|
2026-06-02
|
26
|
0
|
26
|
52.50
|
|
2026-05-25
|
25
|
5
|
20
|
50.10
|
|
2026-05-22
|
4
|
14
|
-10
|
50.20
|
|
2026-05-12
|
23
|
2
|
21
|
49.95
|
|
2026-05-05
|
5
|
46
|
-41
|
52.10
|
|
2026-04-23
|
3
|
84
|
-81
|
50.20
|
|
2026-04-20
|
21
|
0
|
21
|
49.90
|
|
2026-04-07
|
40
|
0
|
40
|
50.20
|
|
2026-03-31
|
7
|
60
|
-53
|
50.80
|
|
2026-03-20
|
103
|
5
|
98
|
55.40
|
|
2026-03-10
|
0
|
15
|
-15
|
50.70
|
|
2026-03-03
|
4
|
89
|
-85
|
51.70
|
|
2026-02-26
|
24
|
0
|
24
|
53.70
|
|
2026-02-25
|
53
|
20
|
33
|
53.70
|
|
2026-02-24
|
45
|
11
|
34
|
53.00
|
|
2026-02-05
|
34
|
1
|
33
|
50.80
|
|
2026-02-03
|
28
|
0
|
28
|
50.60
|
|
2026-01-30
|
43
|
63
|
-20
|
51.50
|
|
2026-01-28
|
17
|
1
|
16
|
51.70
|
|
2026-01-23
|
10
|
0
|
10
|
52.90
|
|
2026-01-22
|
2
|
15
|
-13
|
53.20
|
|
2026-01-14
|
36
|
5
|
31
|
55.10
|
|
2026-01-08
|
18
|
0
|
18
|
53.60
|
|
2026-01-07
|
2
|
17
|
-15
|
53.70
|
|
2026-01-05
|
1
|
14
|
-13
|
54.30
|
|
2025-12-30
|
44
|
2
|
42
|
55.20
|
|
2025-12-22
|
0
|
10
|
-10
|
57.10
|
|
2025-12-18
|
18
|
0
|
18
|
56.00
|
|
2025-12-16
|
21
|
2
|
19
|
57.20
|
|
2025-12-11
|
1
|
32
|
-31
|
57.50
|
|
2025-12-09
|
42
|
3
|
39
|
56.50
|
|
2025-12-05
|
9
|
19
|
-10
|
56.20
|
|
2025-11-24
|
1
|
23
|
-22
|
56.90
|
|
2025-11-20
|
11
|
27
|
-16
|
58.60
|
|
2025-11-19
|
17
|
3
|
14
|
57.60
|
|
2025-11-13
|
154
|
42
|
112
|
62.40
|
|
2025-11-11
|
180
|
15
|
165
|
63.00
|
|
2025-11-10
|
45
|
18
|
27
|
61.40
|
|
2025-11-06
|
139
|
9
|
130
|
62.00
|
|
2025-10-29
|
4
|
585
|
-581
|
57.80
|
|
2025-10-22
|
34
|
0
|
34
|
55.40
|
|
2025-10-20
|
0
|
42
|
-42
|
56.30
|
|
2025-10-17
|
2
|
13
|
-11
|
55.60
|
|
2025-10-02
|
25
|
0
|
25
|
51.20
|
|
2025-09-26
|
26
|
0
|
26
|
50.50
|
|
2025-09-25
|
20
|
0
|
20
|
51.00
|
|
2025-09-23
|
26
|
0
|
26
|
51.30
|
|
2025-09-22
|
15
|
0
|
15
|
51.90
|
|
2025-09-18
|
6
|
0
|
6
|
52.10
|
|
2025-09-02
|
3
|
16
|
-13
|
54.90
|
|
2025-09-01
|
0
|
14
|
-14
|
55.80
|
|
2025-08-27
|
4
|
18
|
-14
|
54.00
|
|
2025-06-26
|
0
|
6
|
-6
|
53.50
|
|
2025-06-25
|
0
|
10
|
-10
|
53.20
|
|
2025-06-03
|
0
|
16
|
-16
|
56.10
|
|
2025-05-20
|
0
|
64
|
-64
|
56.40
|
|
2025-05-16
|
6
|
101
|
-95
|
57.70
|
|
2025-05-15
|
23
|
60
|
-37
|
58.30
|
|
2025-05-14
|
36
|
1
|
35
|
58.90
|
|
2025-05-13
|
38
|
3
|
35
|
59.20
|
|
2025-05-12
|
61
|
46
|
15
|
57.20
|
|
2025-05-07
|
13
|
50
|
-37
|
56.60
|
|
2025-05-06
|
11
|
52
|
-41
|
57.40
|
|
2025-05-02
|
49
|
0
|
49
|
56.20
|
|
2025-04-30
|
36
|
4
|
32
|
55.20
|
|
2025-04-25
|
3
|
18
|
-15
|
56.30
|
|
2025-04-24
|
1
|
14
|
-13
|
57.00
|
|
2025-04-22
|
0
|
25
|
-25
|
55.40
|
|
2025-04-08
|
131
|
7
|
124
|
48.90
|
|
2025-03-25
|
32
|
9
|
23
|
|
|
2025-03-24
|
101
|
18
|
83
|
58.90
|
|
2025-03-19
|
11
|
0
|
11
|
55.30
|
|
2025-03-18
|
21
|
5
|
16
|
55.90
|
|
2025-03-14
|
16
|
0
|
16
|
53.50
|
|
2025-03-12
|
48
|
20
|
28
|
|
|
2025-02-26
|
0
|
35
|
-35
|
56.00
|
|
2025-02-25
|
45
|
20
|
25
|
56.00
|
|
2025-02-03
|
22
|
1
|
21
|
52.70
|
|
2025-01-22
|
101
|
13
|
88
|
53.60
|
|
2025-01-20
|
24
|
0
|
24
|
53.70
|
|
2025-01-15
|
13
|
0
|
13
|
49.95
|
|
2025-01-09
|
42
|
0
|
42
|
50.20
|
|
2025-01-03
|
22
|
11
|
11
|
48.80
|
|
2024-12-26
|
16
|
0
|
16
|
49.60
|
|
2024-12-18
|
36
|
10
|
26
|
49.90
|
|
2024-12-09
|
3
|
21
|
-18
|
54.60
|
|
2024-12-03
|
0
|
18
|
-18
|
53.20
|
|
2024-11-13
|
24
|
0
|
24
|
54.40
|
|
2024-11-11
|
61
|
11
|
50
|
54.80
|
| 合計 | 2805 | 2776 | 29 | |
