| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
3
|
-3
|
13.40
|
|
2026-09-08
|
5
|
0
|
5
|
13.40
|
|
2026-09-02
|
1
|
100
|
-99
|
13.50
|
|
2026-09-01
|
8
|
0
|
8
|
13.55
|
|
2026-08-28
|
18
|
0
|
18
|
13.90
|
|
2026-08-27
|
24
|
0
|
24
|
14.15
|
|
2026-08-26
|
0
|
53
|
-53
|
14.65
|
|
2026-08-21
|
0
|
2
|
-2
|
13.50
|
|
2026-08-13
|
20
|
0
|
20
|
14.70
|
|
2026-08-11
|
30
|
0
|
30
|
14.85
|
|
2026-07-01
|
6
|
0
|
6
|
16.30
|
|
2026-06-26
|
5
|
0
|
5
|
16.40
|
|
2026-06-23
|
11
|
0
|
11
|
16.90
|
|
2026-06-18
|
18
|
0
|
18
|
17.10
|
|
2026-06-17
|
8
|
0
|
8
|
17.35
|
|
2026-06-16
|
36
|
0
|
36
|
17.55
|
|
2026-06-15
|
18
|
0
|
18
|
18.00
|
|
2026-06-11
|
10
|
0
|
10
|
17.90
|
|
2026-06-09
|
10
|
0
|
10
|
18.90
|
|
2026-06-05
|
0
|
68
|
-68
|
20.05
|
|
2026-05-22
|
7
|
0
|
7
|
19.40
|
|
2026-05-20
|
7
|
0
|
7
|
18.35
|
|
2026-05-19
|
13
|
0
|
13
|
18.10
|
|
2026-05-18
|
11
|
0
|
11
|
18.60
|
|
2026-05-15
|
23
|
3
|
20
|
18.65
|
|
2026-05-13
|
18
|
0
|
18
|
20.50
|
|
2026-04-23
|
1
|
52
|
-51
|
23.25
|
|
2026-03-16
|
0
|
6
|
-6
|
17.20
|
|
2026-03-13
|
5
|
0
|
5
|
17.35
|
|
2026-03-10
|
0
|
10
|
-10
|
17.55
|
|
2026-02-26
|
5
|
0
|
5
|
19.00
|
|
2026-01-23
|
0
|
11
|
-11
|
21.80
|
|
2026-01-14
|
3
|
200
|
-197
|
22.70
|
|
2026-01-13
|
0
|
200
|
-200
|
24.15
|
|
2026-01-08
|
15
|
54
|
-39
|
22.35
|
|
2025-12-31
|
55
|
1
|
54
|
18.65
|
|
2025-12-04
|
3
|
0
|
3
|
20.00
|
|
2025-11-28
|
2
|
0
|
2
|
20.00
|
|
2025-11-25
|
22
|
0
|
22
|
19.50
|
|
2025-11-21
|
11
|
1
|
10
|
18.75
|
|
2025-11-17
|
2
|
124
|
-122
|
20.20
|
|
2025-11-14
|
15
|
170
|
-155
|
21.30
|
|
2025-11-13
|
13
|
93
|
-80
|
22.10
|
|
2025-11-11
|
8
|
21
|
-13
|
25.30
|
|
2025-11-10
|
14
|
60
|
-46
|
23.00
|
|
2025-11-05
|
28
|
8
|
20
|
24.65
|
|
2025-11-03
|
3
|
31
|
-28
|
24.00
|
|
2025-10-28
|
30
|
10
|
20
|
24.80
|
|
2025-10-14
|
3
|
18
|
-15
|
25.25
|
|
2025-10-13
|
19
|
0
|
19
|
26.55
|
|
2025-10-03
|
10
|
0
|
10
|
26.65
|
|
2025-09-26
|
64
|
44
|
20
|
27.25
|
|
2025-09-05
|
18
|
5
|
13
|
24.30
|
|
2025-09-04
|
77
|
98
|
-21
|
24.05
|
|
2025-08-01
|
11
|
1
|
10
|
31.60
|
|
2025-07-25
|
3
|
7
|
-4
|
30.40
|
|
2025-06-30
|
9
|
0
|
9
|
34.20
|
|
2025-06-25
|
20
|
0
|
20
|
33.30
|
|
2025-06-20
|
0
|
10
|
-10
|
33.45
|
|
2025-06-19
|
40
|
0
|
40
|
34.30
|
|
2025-06-18
|
58
|
32
|
26
|
35.80
|
|
2025-06-17
|
31
|
0
|
31
|
36.40
|
|
2025-06-16
|
118
|
0
|
118
|
35.30
|
|
2025-06-13
|
74
|
25
|
49
|
36.95
|
|
2025-06-11
|
76
|
15
|
61
|
37.00
|
|
2025-06-10
|
58
|
2
|
56
|
38.30
|
|
2025-05-29
|
20
|
3
|
17
|
34.40
|
|
2025-05-26
|
103
|
0
|
103
|
35.40
|
|
2025-05-23
|
36
|
0
|
36
|
38.25
|
|
2025-05-22
|
50
|
1
|
49
|
35.90
|
|
2025-05-19
|
0
|
14
|
-14
|
31.30
|
|
2025-05-16
|
10
|
0
|
10
|
32.30
|
|
2025-05-14
|
20
|
0
|
20
|
33.80
|
|
2025-05-12
|
0
|
20
|
-20
|
30.25
|
|
2025-05-09
|
20
|
0
|
20
|
27.50
|
|
2025-05-08
|
5
|
20
|
-15
|
27.70
|
|
2025-05-05
|
20
|
0
|
20
|
25.50
|
|
2025-05-02
|
15
|
0
|
15
|
26.15
|
|
2025-04-25
|
0
|
50
|
-50
|
27.25
|
|
2025-04-24
|
7
|
40
|
-33
|
24.80
|
|
2025-04-11
|
0
|
10
|
-10
|
20.35
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
0
|
40
|
-40
|
35.65
|
|
2025-03-10
|
20
|
0
|
20
|
36.85
|
|
2025-03-07
|
130
|
0
|
130
|
35.75
|
|
2025-03-06
|
120
|
0
|
120
|
36.70
|
|
2024-10-11
|
0
|
18
|
-18
|
35.30
|
|
2024-09-27
|
16
|
0
|
16
|
34.15
|
|
2024-09-26
|
0
|
10
|
-10
|
34.85
|
|
2024-09-18
|
10
|
0
|
10
|
33.60
|
| 合計 | 1843 | 1764 | 79 | |
