| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
22.90
|
|
2026-09-07
|
0
|
2
|
-2
|
23.70
|
|
2026-08-27
|
0
|
17
|
-17
|
24.20
|
|
2026-08-18
|
0
|
7
|
-7
|
24.00
|
|
2026-08-12
|
0
|
4
|
-4
|
24.80
|
|
2026-08-10
|
0
|
26
|
-26
|
24.55
|
|
2026-08-07
|
2
|
0
|
2
|
24.35
|
|
2026-08-06
|
2
|
0
|
2
|
24.45
|
|
2026-08-03
|
6
|
0
|
6
|
24.20
|
|
2026-07-31
|
0
|
9
|
-9
|
24.20
|
|
2026-07-29
|
0
|
10
|
-10
|
24.50
|
|
2026-07-24
|
0
|
4
|
-4
|
24.95
|
|
2026-07-17
|
7
|
0
|
7
|
24.50
|
|
2026-07-16
|
4
|
0
|
4
|
25.70
|
|
2026-07-14
|
0
|
3
|
-3
|
24.45
|
|
2026-07-06
|
0
|
23
|
-23
|
26.55
|
|
2026-06-10
|
47
|
0
|
47
|
25.70
|
|
2026-06-03
|
19
|
0
|
19
|
27.00
|
|
2026-05-08
|
0
|
5
|
-5
|
28.55
|
|
2026-05-06
|
6
|
0
|
6
|
28.60
|
|
2026-04-07
|
0
|
10
|
-10
|
30.75
|
|
2026-03-17
|
0
|
6
|
-6
|
32.60
|
|
2026-03-11
|
0
|
6
|
-6
|
31.75
|
|
2026-03-05
|
5
|
0
|
5
|
32.80
|
|
2026-02-23
|
0
|
5
|
-5
|
32.40
|
|
2025-12-23
|
0
|
4
|
-4
|
30.50
|
|
2025-12-12
|
0
|
6
|
-6
|
32.40
|
|
2025-12-11
|
0
|
4
|
-4
|
32.10
|
|
2025-12-08
|
0
|
2
|
-2
|
32.40
|
|
2025-12-03
|
0
|
2
|
-2
|
32.25
|
|
2025-11-27
|
0
|
1
|
-1
|
32.40
|
|
2025-11-25
|
0
|
12
|
-12
|
31.45
|
|
2025-11-24
|
0
|
2
|
-2
|
31.70
|
|
2025-10-22
|
7
|
0
|
7
|
34.80
|
|
2025-10-21
|
5
|
0
|
5
|
34.90
|
|
2025-10-16
|
6
|
0
|
6
|
35.35
|
|
2025-10-01
|
14
|
0
|
14
|
37.55
|
|
2025-09-26
|
5
|
0
|
5
|
37.45
|
|
2025-09-19
|
6
|
1
|
5
|
37.25
|
|
2025-09-18
|
5
|
0
|
5
|
37.15
|
|
2025-09-03
|
0
|
10
|
-10
|
39.65
|
|
2025-09-02
|
3
|
22
|
-19
|
39.20
|
|
2025-09-01
|
0
|
12
|
-12
|
37.45
|
|
2025-08-26
|
3
|
0
|
3
|
37.90
|
|
2025-08-25
|
4
|
0
|
4
|
38.30
|
|
2025-08-18
|
0
|
10
|
-10
|
35.40
|
|
2025-08-12
|
12
|
0
|
12
|
35.20
|
|
2025-08-11
|
1
|
6
|
-5
|
35.75
|
|
2025-08-08
|
10
|
1
|
9
|
36.70
|
|
2025-08-04
|
6
|
0
|
6
|
37.80
|
|
2025-08-01
|
5
|
2
|
3
|
37.80
|
|
2025-07-31
|
0
|
2
|
-2
|
38.20
|
|
2025-07-23
|
0
|
9
|
-9
|
39.20
|
|
2025-07-21
|
0
|
5
|
-5
|
39.10
|
|
2025-07-18
|
0
|
2
|
-2
|
39.10
|
|
2025-07-17
|
0
|
7
|
-7
|
39.55
|
|
2025-07-14
|
3
|
15
|
-12
|
38.50
|
|
2025-07-11
|
0
|
2
|
-2
|
38.85
|
|
2025-07-10
|
0
|
10
|
-10
|
38.55
|
|
2025-07-09
|
0
|
18
|
-18
|
38.50
|
|
2025-07-03
|
0
|
3
|
-3
|
39.05
|
|
2025-07-02
|
5
|
0
|
5
|
38.85
|
|
2025-06-27
|
23
|
4
|
19
|
39.05
|
|
2025-06-26
|
0
|
2
|
-2
|
39.00
|
|
2025-06-25
|
0
|
4
|
-4
|
39.30
|
|
2025-06-24
|
0
|
25
|
-25
|
40.00
|
|
2025-06-20
|
1
|
16
|
-15
|
38.25
|
|
2025-06-17
|
4
|
0
|
4
|
38.35
|
|
2025-06-10
|
0
|
4
|
-4
|
39.05
|
|
2025-06-04
|
7
|
0
|
7
|
37.60
|
|
2025-05-27
|
11
|
1
|
10
|
38.75
|
|
2025-05-19
|
4
|
1
|
3
|
34.00
|
|
2025-05-14
|
0
|
8
|
-8
|
34.25
|
|
2025-05-08
|
0
|
5
|
-5
|
32.20
|
|
2025-05-06
|
0
|
16
|
-16
|
32.75
|
|
2025-05-05
|
0
|
32
|
-32
|
33.20
|
|
2025-04-25
|
0
|
4
|
-4
|
31.00
|
|
2025-04-24
|
0
|
5
|
-5
|
30.55
|
|
2025-04-23
|
0
|
37
|
-37
|
30.80
|
|
2025-02-11
|
0
|
29
|
-29
|
44.75
|
|
2025-02-05
|
5
|
0
|
5
|
40.55
|
|
2025-02-04
|
0
|
3
|
-3
|
39.90
|
|
2025-01-09
|
8
|
0
|
8
|
42.65
|
|
2025-01-02
|
4
|
0
|
4
|
43.35
|
|
2024-12-31
|
3
|
0
|
3
|
43.40
|
|
2024-12-26
|
4
|
0
|
4
|
43.30
|
|
2024-12-25
|
9
|
1
|
8
|
43.00
|
|
2024-11-25
|
5
|
0
|
5
|
45.55
|
|
2024-11-22
|
0
|
6
|
-6
|
45.30
|
|
2024-11-01
|
2
|
29
|
-27
|
50.40
|
|
2024-10-25
|
42
|
19
|
23
|
50.80
|
|
2024-10-21
|
1
|
10
|
-9
|
50.50
|
|
2024-10-18
|
14
|
0
|
14
|
49.00
|
|
2024-10-17
|
11
|
24
|
-13
|
49.70
|
|
2024-10-11
|
14
|
2
|
12
|
45.00
|
|
2024-10-09
|
16
|
0
|
16
|
45.60
|
|
2024-09-19
|
0
|
5
|
-5
|
47.10
|
| 合計 | 386 | 606 | -220 | |
