| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
20.55
|
|
2026-09-04
|
1
|
3
|
-2
|
20.80
|
|
2026-09-01
|
0
|
0
|
0
|
21.05
|
|
2026-08-28
|
0
|
0
|
0
|
21.05
|
|
2026-07-28
|
0
|
1
|
-1
|
20.65
|
|
2026-07-09
|
1
|
0
|
1
|
19.95
|
|
2026-07-06
|
0
|
3
|
-3
|
20.70
|
|
2026-06-17
|
1
|
0
|
1
|
20.40
|
|
2026-05-26
|
0
|
0
|
0
|
22.55
|
|
2026-05-22
|
0
|
1
|
-1
|
22.15
|
|
2026-04-30
|
0
|
3
|
-3
|
23.85
|
|
2026-04-27
|
0
|
0
|
0
|
23.95
|
|
2026-04-23
|
3
|
10
|
-7
|
24.25
|
|
2026-04-20
|
0
|
0
|
0
|
24.90
|
|
2026-04-07
|
0
|
0
|
0
|
25.15
|
|
2026-03-20
|
2
|
0
|
2
|
25.70
|
|
2026-03-10
|
0
|
0
|
0
|
25.65
|
|
2026-03-09
|
2
|
0
|
2
|
25.60
|
|
2026-03-06
|
4
|
1
|
3
|
26.20
|
|
2026-03-05
|
0
|
1
|
-1
|
26.50
|
|
2026-03-03
|
3
|
1
|
2
|
27.05
|
|
2025-11-26
|
1
|
0
|
1
|
28.10
|
|
2025-11-05
|
0
|
1
|
-1
|
26.65
|
|
2025-11-03
|
0
|
1
|
-1
|
27.10
|
|
2025-10-31
|
0
|
0
|
0
|
27.00
|
|
2025-10-30
|
0
|
0
|
0
|
27.25
|
|
2025-10-29
|
0
|
1
|
-1
|
27.35
|
|
2025-10-23
|
0
|
0
|
0
|
27.05
|
|
2025-10-20
|
1
|
0
|
1
|
27.40
|
|
2025-10-14
|
5
|
0
|
5
|
27.00
|
|
2025-10-09
|
5
|
0
|
5
|
28.05
|
|
2025-10-08
|
0
|
0
|
0
|
28.90
|
|
2025-09-26
|
1
|
0
|
1
|
28.40
|
|
2025-09-24
|
1
|
0
|
1
|
28.70
|
|
2025-09-15
|
0
|
0
|
0
|
29.20
|
|
2025-09-12
|
0
|
0
|
0
|
29.70
|
|
2025-09-11
|
2
|
0
|
2
|
28.70
|
|
2025-09-09
|
1
|
0
|
1
|
29.15
|
|
2025-09-05
|
0
|
0
|
0
|
29.05
|
|
2025-09-03
|
1
|
0
|
1
|
29.30
|
|
2025-09-01
|
0
|
0
|
0
|
29.45
|
|
2025-08-25
|
14
|
2
|
12
|
28.45
|
|
2025-08-18
|
1
|
1
|
0
|
31.15
|
|
2025-08-12
|
1
|
0
|
1
|
32.00
|
|
2025-08-07
|
0
|
0
|
0
|
30.20
|
|
2025-08-06
|
0
|
0
|
0
|
30.65
|
|
2025-08-04
|
5
|
0
|
5
|
30.90
|
|
2025-07-29
|
1
|
0
|
1
|
31.10
|
|
2025-07-17
|
2
|
0
|
2
|
31.30
|
|
2025-07-03
|
0
|
0
|
0
|
30.75
|
|
2025-06-30
|
0
|
0
|
0
|
30.00
|
|
2025-03-03
|
3
|
0
|
3
|
42.80
|
|
2025-02-19
|
1
|
0
|
1
|
42.50
|
|
2024-10-28
|
0
|
3
|
-3
|
48.60
|
| 合計 | 64 | 33 | 31 | |
