| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
220
|
76
|
144
|
7.29
|
|
2026-11-04
|
503
|
693
|
-190
|
7.54
|
|
2026-11-02
|
10
|
101
|
-91
|
7.99
|
|
2026-10-30
|
827
|
1176
|
-349
|
8.00
|
|
2026-10-29
|
805
|
620
|
185
|
8.44
|
|
2026-10-28
|
52
|
153
|
-101
|
8.65
|
|
2026-10-27
|
1
|
137
|
-136
|
8.55
|
|
2026-10-20
|
508
|
325
|
183
|
8.99
|
|
2026-10-19
|
7
|
214
|
-207
|
9.13
|
|
2026-10-15
|
369
|
202
|
167
|
9.24
|
|
2026-10-07
|
0
|
313
|
-313
|
8.89
|
|
2026-10-06
|
28
|
328
|
-300
|
8.50
|
|
2026-09-22
|
15
|
116
|
-101
|
8.35
|
|
2026-09-18
|
436
|
20
|
416
|
8.37
|
|
2026-09-14
|
326
|
1
|
325
|
8.38
|
|
2026-09-08
|
404
|
650
|
-246
|
8.68
|
|
2026-09-02
|
104
|
2
|
102
|
8.48
|
|
2026-09-01
|
308
|
128
|
180
|
8.64
|
|
2026-08-24
|
130
|
352
|
-222
|
8.42
|
|
2026-08-21
|
8
|
131
|
-123
|
8.42
|
|
2026-08-20
|
640
|
424
|
216
|
8.35
|
|
2026-08-18
|
618
|
356
|
262
|
8.42
|
|
2026-08-14
|
3
|
364
|
-361
|
8.61
|
|
2026-08-12
|
3
|
322
|
-319
|
8.33
|
|
2026-08-11
|
306
|
0
|
306
|
8.27
|
|
2026-08-10
|
0
|
96
|
-96
|
8.28
|
|
2026-08-07
|
542
|
487
|
55
|
8.08
|
|
2026-08-05
|
762
|
226
|
536
|
8.21
|
|
2026-08-04
|
395
|
173
|
222
|
8.30
|
|
2026-08-03
|
249
|
379
|
-130
|
8.27
|
|
2026-07-31
|
591
|
1052
|
-461
|
8.12
|
|
2026-07-29
|
1068
|
457
|
611
|
7.38
|
|
2026-07-14
|
146
|
64
|
82
|
8.77
|
|
2026-07-13
|
67
|
235
|
-168
|
8.88
|
|
2026-06-17
|
414
|
210
|
204
|
9.50
|
|
2026-04-23
|
51
|
254
|
-203
|
5.73
|
|
2026-02-23
|
153
|
3
|
150
|
5.99
|
|
2026-01-26
|
15
|
124
|
-109
|
6.15
|
|
2026-01-07
|
11
|
215
|
-204
|
5.88
|
|
2026-01-05
|
3
|
262
|
-259
|
5.77
|
|
2025-12-26
|
145
|
50
|
95
|
5.78
|
|
2025-12-23
|
149
|
0
|
149
|
5.87
|
|
2025-12-19
|
234
|
0
|
234
|
5.77
|
|
2025-12-05
|
0
|
299
|
-299
|
5.84
|
|
2025-11-26
|
12
|
125
|
-113
|
5.87
|
|
2025-11-25
|
145
|
41
|
104
|
5.87
|
|
2025-11-24
|
109
|
3
|
106
|
5.77
|
|
2025-11-20
|
5
|
350
|
-345
|
5.97
|
|
2025-11-18
|
7
|
150
|
-143
|
5.89
|
|
2025-11-13
|
1514
|
853
|
661
|
6.08
|
|
2025-11-03
|
0
|
105
|
-105
|
6.35
|
|
2025-10-02
|
0
|
100
|
-100
|
6.12
|
|
2025-09-24
|
21
|
512
|
-491
|
6.16
|
|
2025-09-23
|
116
|
615
|
-499
|
6.02
|
|
2025-09-22
|
452
|
239
|
213
|
6.03
|
|
2025-09-12
|
1
|
493
|
-492
|
5.97
|
|
2025-09-10
|
701
|
233
|
468
|
5.81
|
|
2025-09-09
|
4
|
508
|
-504
|
5.85
|
|
2025-09-08
|
219
|
0
|
219
|
5.84
|
|
2025-09-05
|
241
|
0
|
241
|
5.90
|
|
2025-09-04
|
179
|
300
|
-121
|
5.92
|
|
2025-09-03
|
18
|
171
|
-153
|
5.88
|
|
2025-09-02
|
892
|
814
|
78
|
5.79
|
|
2025-09-01
|
553
|
670
|
-117
|
5.87
|
|
2025-08-26
|
1
|
123
|
-122
|
6.03
|
|
2025-08-21
|
14
|
194
|
-180
|
6.00
|
|
2025-08-19
|
1014
|
291
|
723
|
6.08
|
|
2025-08-18
|
1101
|
15
|
1086
|
6.17
|
|
2025-08-15
|
258
|
463
|
-205
|
6.27
|
|
2025-08-14
|
289
|
406
|
-117
|
6.06
|
|
2025-08-13
|
202
|
578
|
-376
|
6.09
|
|
2025-08-11
|
799
|
499
|
300
|
6.13
|
|
2025-08-08
|
401
|
301
|
100
|
6.26
|
|
2025-08-05
|
81
|
294
|
-213
|
6.53
|
|
2025-07-18
|
103
|
392
|
-289
|
6.19
|
|
2025-07-17
|
1
|
576
|
-575
|
6.26
|
|
2025-07-16
|
54
|
674
|
-620
|
5.98
|
|
2025-07-15
|
0
|
106
|
-106
|
5.83
|
|
2025-07-10
|
602
|
202
|
400
|
5.77
|
|
2025-07-08
|
709
|
50
|
659
|
5.98
|
|
2025-07-02
|
11
|
800
|
-789
|
6.08
|
|
2025-06-30
|
220
|
273
|
-53
|
6.14
|
|
2025-06-24
|
10
|
445
|
-435
|
6.24
|
|
2025-06-23
|
8
|
206
|
-198
|
6.06
|
|
2025-06-19
|
84
|
587
|
-503
|
6.06
|
|
2025-06-18
|
471
|
65
|
406
|
6.17
|
|
2025-06-02
|
557
|
25
|
532
|
6.31
|
|
2025-05-20
|
365
|
1185
|
-820
|
6.77
|
|
2025-05-19
|
841
|
1062
|
-221
|
6.82
|
|
2025-05-12
|
610
|
314
|
296
|
6.90
|
|
2025-04-18
|
203
|
14
|
189
|
5.99
|
| 合計 | 25824 | 28212 | -2388 | |
