點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福華 (8085) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 表現平平
-100 pts
5日大漲率 16.1%
10日大漲率 9.7%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
9
0
9
14.45
2026-08-10
0
7
-7
11.35
2026-07-23
0
4
-4
11.35
2026-06-30
0
3
-3
12.00
2026-05-18
0
8
-8
11.65
2026-04-30
1
19
-18
12.55
2026-04-23
0
50
-50
14.10
2026-04-22
0
80
-80
14.65
2026-04-15
16
0
16
15.10
2026-04-14
16
0
16
14.90
2026-04-08
11
0
11
15.45
2026-04-07
89
7
82
15.60
2026-04-02
0
10
-10
15.05
2026-04-01
4
0
4
14.85
2026-03-24
10
1
9
16.10
2026-03-10
0
5
-5
16.20
2026-03-09
12
0
12
16.15
2026-02-24
1
53
-52
17.40
2026-02-23
0
50
-50
17.75
2026-02-11
6
54
-48
17.35
2026-02-03
5
10
-5
16.75
2026-02-02
5
0
5
16.60
2026-01-30
1
7
-6
17.20
2026-01-29
12
49
-37
17.10
2026-01-22
30
0
30
17.65
2026-01-21
20
0
20
17.35
2026-01-19
122
5
117
17.95
2026-01-16
69
0
69
17.35
2026-01-15
32
4
28
17.75
2026-01-08
0
10
-10
15.85
2026-01-02
0
9
-9
16.35
2025-12-17
0
8
-8
16.50
2025-12-15
17
8
9
16.90
2025-12-05
0
4
-4
16.95
2025-11-25
0
6
-6
17.25
2025-11-10
0
6
-6
17.05
2025-10-31
0
6
-6
18.20
2025-10-23
0
4
-4
19.25
2025-09-08
3
0
3
16.85
2025-07-31
0
5
-5
17.75
2025-06-04
0
10
-10
20.00
2025-05-15
0
9
-9
23.20
2025-03-25
2
10
-8
2025-03-14
0
5
-5
29.90
2025-03-10
8
0
8
29.65
2025-02-04
5
0
5
28.90
2025-01-16
5
0
5
30.10
2025-01-03
5
0
5
32.45
2024-12-31
2
0
2
32.60
2024-12-23
2
0
2
32.85
2024-10-24
16
0
16
37.65
2024-10-11
1
40
-39
38.05
2024-10-09
23
1
22
38.70
2024-09-19
7
0
7
44.25
合計 567 567 0