| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
13.25
|
|
2026-10-21
|
2
|
0
|
2
|
13.35
|
|
2026-10-16
|
0
|
1
|
-1
|
13.25
|
|
2026-10-14
|
0
|
1
|
-1
|
13.30
|
|
2026-10-13
|
0
|
1
|
-1
|
13.20
|
|
2026-10-12
|
0
|
2
|
-2
|
13.15
|
|
2026-10-08
|
5
|
2
|
3
|
13.15
|
|
2026-10-07
|
2
|
2
|
0
|
13.40
|
|
2026-10-06
|
2
|
0
|
2
|
13.35
|
|
2026-09-30
|
0
|
4
|
-4
|
13.50
|
|
2026-09-29
|
4
|
2
|
2
|
13.15
|
|
2026-09-24
|
2
|
4
|
-2
|
13.20
|
|
2026-09-23
|
4
|
2
|
2
|
13.00
|
|
2026-09-22
|
2
|
0
|
2
|
13.00
|
|
2026-09-18
|
0
|
4
|
-4
|
13.25
|
|
2026-09-17
|
0
|
2
|
-2
|
13.10
|
|
2026-09-15
|
6
|
3
|
3
|
13.10
|
|
2026-09-14
|
3
|
2
|
1
|
13.25
|
|
2026-09-11
|
2
|
2
|
0
|
13.15
|
|
2026-09-10
|
2
|
0
|
2
|
13.40
|
|
2026-09-09
|
0
|
3
|
-3
|
13.45
|
|
2026-09-08
|
3
|
4
|
-1
|
13.50
|
|
2026-09-07
|
4
|
4
|
0
|
13.50
|
|
2026-09-01
|
4
|
3
|
1
|
13.00
|
|
2026-08-31
|
2
|
2
|
0
|
13.15
|
|
2026-08-28
|
3
|
2
|
1
|
13.30
|
|
2026-08-27
|
2
|
2
|
0
|
13.30
|
|
2026-08-26
|
2
|
1
|
1
|
13.25
|
|
2026-08-25
|
1
|
2
|
-1
|
13.05
|
|
2026-07-14
|
0
|
2
|
-2
|
13.35
|
|
2026-04-14
|
0
|
3
|
-3
|
12.65
|
|
2026-04-13
|
3
|
0
|
3
|
12.50
|
|
2026-04-08
|
0
|
2
|
-2
|
12.20
|
|
2026-04-07
|
2
|
3
|
-1
|
11.75
|
|
2026-04-02
|
3
|
3
|
0
|
11.60
|
|
2026-04-01
|
3
|
3
|
0
|
11.80
|
|
2026-03-31
|
3
|
0
|
3
|
11.70
|
|
2026-03-30
|
0
|
2
|
-2
|
11.70
|
|
2026-03-27
|
2
|
2
|
0
|
11.80
|
|
2026-03-26
|
2
|
3
|
-1
|
11.80
|
|
2026-03-25
|
3
|
2
|
1
|
11.90
|
|
2026-03-24
|
2
|
1
|
1
|
11.95
|
|
2026-03-20
|
1
|
0
|
1
|
12.00
|
|
2026-03-19
|
0
|
2
|
-2
|
12.15
|
|
2026-03-18
|
2
|
0
|
2
|
12.40
|
|
2026-03-17
|
0
|
2
|
-2
|
12.30
|
|
2026-03-16
|
2
|
2
|
0
|
12.25
|
|
2026-03-13
|
2
|
0
|
2
|
12.20
|
|
2026-03-12
|
0
|
3
|
-3
|
12.20
|
|
2026-03-11
|
3
|
0
|
3
|
12.40
|
|
2026-02-11
|
0
|
2
|
-2
|
13.00
|
|
2026-02-06
|
0
|
4
|
-4
|
12.70
|
|
2026-01-23
|
0
|
2
|
-2
|
13.20
|
|
2025-09-22
|
3
|
4
|
-1
|
13.40
|
|
2025-09-19
|
5
|
5
|
0
|
13.60
|
|
2025-09-18
|
5
|
6
|
-1
|
13.80
|
|
2025-09-17
|
6
|
5
|
1
|
13.75
|
|
2025-09-16
|
5
|
4
|
1
|
13.70
|
|
2025-09-15
|
4
|
3
|
1
|
13.65
|
|
2025-09-12
|
3
|
2
|
1
|
13.75
|
|
2025-09-11
|
2
|
6
|
-4
|
13.70
|
|
2025-09-10
|
6
|
4
|
2
|
13.70
|
|
2025-09-09
|
4
|
5
|
-1
|
14.05
|
|
2025-09-08
|
5
|
5
|
0
|
14.00
|
|
2025-09-05
|
5
|
6
|
-1
|
13.85
|
|
2025-09-04
|
6
|
7
|
-1
|
13.70
|
|
2025-09-03
|
7
|
7
|
0
|
13.75
|
|
2025-09-02
|
7
|
4
|
3
|
13.55
|
|
2025-09-01
|
4
|
5
|
-1
|
13.40
|
|
2025-08-29
|
4
|
7
|
-3
|
13.50
|
|
2025-08-28
|
8
|
4
|
4
|
13.50
|
|
2025-08-27
|
4
|
3
|
1
|
13.80
|
|
2025-08-26
|
3
|
6
|
-3
|
13.70
|
|
2025-08-25
|
3
|
2
|
1
|
13.85
|
|
2025-08-22
|
2
|
2
|
0
|
13.70
|
|
2025-08-21
|
2
|
0
|
2
|
13.75
|
|
2025-08-19
|
3
|
0
|
3
|
14.00
|
|
2025-08-11
|
0
|
2
|
-2
|
14.40
|
|
2025-08-08
|
2
|
0
|
2
|
14.25
|
|
2025-08-07
|
0
|
2
|
-2
|
14.30
|
|
2025-08-05
|
2
|
0
|
2
|
14.30
|
|
2025-07-31
|
0
|
2
|
-2
|
14.40
|
|
2025-07-30
|
2
|
0
|
2
|
14.50
|
|
2025-07-18
|
0
|
3
|
-3
|
14.40
|
|
2025-07-17
|
3
|
0
|
3
|
14.35
|
|
2025-07-11
|
0
|
2
|
-2
|
14.20
|
|
2025-07-10
|
2
|
2
|
0
|
14.10
|
|
2025-07-09
|
2
|
0
|
2
|
14.05
|
|
2025-07-01
|
0
|
1
|
-1
|
14.45
|
|
2025-06-19
|
1
|
0
|
1
|
14.15
|
|
2025-06-18
|
0
|
3
|
-3
|
14.40
|
|
2025-06-17
|
3
|
4
|
-1
|
14.40
|
|
2025-06-16
|
2
|
0
|
2
|
14.40
|
|
2025-06-11
|
2
|
0
|
2
|
14.50
|
|
2025-06-05
|
0
|
4
|
-4
|
14.30
|
|
2025-05-27
|
0
|
3
|
-3
|
14.10
|
|
2025-03-18
|
0
|
3
|
-3
|
14.35
|
|
2025-03-05
|
0
|
2
|
-2
|
14.35
|
|
2025-02-27
|
10
|
3
|
7
|
14.55
|
|
2024-12-31
|
1
|
0
|
1
|
13.25
|
|
2024-12-06
|
2
|
3
|
-1
|
14.60
|
|
2024-12-05
|
3
|
0
|
3
|
14.60
|
|
2024-12-02
|
0
|
2
|
-2
|
14.55
|
|
2024-11-29
|
2
|
0
|
2
|
14.50
|
|
2024-11-28
|
0
|
4
|
-4
|
14.55
|
|
2024-11-26
|
3
|
3
|
0
|
14.65
|
|
2024-11-25
|
4
|
2
|
2
|
14.75
|
|
2024-11-22
|
2
|
0
|
2
|
14.75
|
|
2024-11-20
|
0
|
2
|
-2
|
14.65
|
|
2024-11-19
|
2
|
1
|
1
|
14.70
|
|
2024-11-18
|
1
|
0
|
1
|
14.50
|
|
2024-11-13
|
0
|
1
|
-1
|
14.65
|
|
2024-11-12
|
1
|
0
|
1
|
14.65
|
|
2024-11-11
|
0
|
7
|
-7
|
14.70
|
|
2024-11-08
|
7
|
3
|
4
|
14.70
|
|
2024-11-07
|
3
|
4
|
-1
|
14.55
|
|
2024-11-06
|
4
|
4
|
0
|
14.60
|
|
2024-11-05
|
4
|
5
|
-1
|
14.45
|
|
2024-11-04
|
5
|
6
|
-1
|
14.40
|
|
2024-11-01
|
4
|
3
|
1
|
14.45
|
|
2024-10-30
|
5
|
5
|
0
|
14.50
|
|
2024-10-29
|
5
|
4
|
1
|
14.45
|
|
2024-10-28
|
4
|
5
|
-1
|
14.60
|
| 合計 | 289 | 304 | -15 | |
