| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
42.35
|
|
2026-10-06
|
8
|
0
|
8
|
45.60
|
|
2026-10-05
|
22
|
0
|
22
|
46.15
|
|
2026-10-02
|
8
|
0
|
8
|
46.80
|
|
2026-09-30
|
0
|
10
|
-10
|
47.05
|
|
2026-09-29
|
5
|
0
|
5
|
46.30
|
|
2026-09-22
|
5
|
0
|
5
|
47.00
|
|
2026-09-08
|
10
|
0
|
10
|
49.00
|
|
2026-08-27
|
49
|
12
|
37
|
52.70
|
|
2026-08-17
|
31
|
0
|
31
|
52.40
|
|
2026-07-29
|
17
|
0
|
17
|
48.10
|
|
2026-07-27
|
2
|
41
|
-39
|
51.20
|
|
2026-06-29
|
33
|
0
|
33
|
44.45
|
|
2026-06-26
|
0
|
9
|
-9
|
41.75
|
|
2026-06-25
|
1
|
27
|
-26
|
42.05
|
|
2026-06-23
|
2
|
13
|
-11
|
42.15
|
|
2026-06-22
|
0
|
28
|
-28
|
42.90
|
|
2026-06-17
|
7
|
0
|
7
|
39.20
|
|
2026-06-09
|
33
|
3
|
30
|
40.05
|
|
2026-06-05
|
11
|
0
|
11
|
41.75
|
|
2026-05-29
|
1
|
22
|
-21
|
42.75
|
|
2026-05-28
|
6
|
0
|
6
|
41.80
|
|
2026-05-26
|
12
|
0
|
12
|
42.00
|
|
2026-05-19
|
11
|
0
|
11
|
42.75
|
|
2026-05-07
|
0
|
7
|
-7
|
49.75
|
|
2026-05-05
|
1
|
13
|
-12
|
50.30
|
|
2026-05-04
|
0
|
13
|
-13
|
48.95
|
|
2026-04-17
|
0
|
13
|
-13
|
49.30
|
|
2026-03-30
|
17
|
6
|
11
|
49.50
|
|
2026-03-19
|
52
|
1
|
51
|
51.10
|
|
2026-03-18
|
1
|
18
|
-17
|
51.40
|
|
2026-03-09
|
23
|
0
|
23
|
48.00
|
|
2025-12-18
|
0
|
9
|
-9
|
49.30
|
|
2025-12-17
|
16
|
0
|
16
|
49.10
|
|
2025-10-30
|
12
|
0
|
12
|
51.30
|
|
2025-09-01
|
48
|
11
|
37
|
67.20
|
|
2025-08-22
|
26
|
3
|
23
|
56.00
|
|
2025-07-07
|
0
|
6
|
-6
|
33.85
|
|
2025-04-18
|
2
|
26
|
-24
|
37.00
|
|
2025-03-07
|
8
|
0
|
8
|
35.80
|
|
2024-11-07
|
16
|
6
|
10
|
32.90
|
| 合計 | 502 | 297 | 205 | |
