| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
106
|
1
|
105
|
186.00
|
|
2026-10-21
|
42
|
94
|
-52
|
199.00
|
|
2026-10-19
|
52
|
4
|
48
|
193.50
|
|
2026-10-16
|
3
|
53
|
-50
|
200.00
|
|
2026-10-15
|
109
|
22
|
87
|
195.50
|
|
2026-10-14
|
25
|
161
|
-136
|
208.50
|
|
2026-10-13
|
198
|
56
|
142
|
207.00
|
|
2026-10-08
|
134
|
3
|
131
|
216.50
|
|
2026-10-05
|
156
|
59
|
97
|
214.50
|
|
2026-10-02
|
83
|
236
|
-153
|
221.50
|
|
2026-09-30
|
2
|
177
|
-175
|
207.50
|
|
2026-09-24
|
2
|
59
|
-57
|
188.50
|
|
2026-09-23
|
306
|
71
|
235
|
184.50
|
|
2026-09-22
|
17
|
174
|
-157
|
195.00
|
|
2026-09-21
|
102
|
49
|
53
|
186.50
|
|
2026-09-18
|
58
|
161
|
-103
|
187.50
|
|
2026-09-17
|
103
|
165
|
-62
|
182.00
|
|
2026-09-14
|
32
|
88
|
-56
|
176.50
|
|
2026-09-11
|
86
|
37
|
49
|
176.00
|
|
2026-09-10
|
27
|
0
|
27
|
179.00
|
|
2026-09-07
|
79
|
29
|
50
|
183.50
|
|
2026-09-04
|
20
|
93
|
-73
|
183.50
|
|
2026-09-03
|
112
|
64
|
48
|
176.00
|
|
2026-08-26
|
48
|
2
|
46
|
180.00
|
|
2026-08-24
|
33
|
95
|
-62
|
181.50
|
|
2026-08-18
|
172
|
117
|
55
|
185.00
|
|
2026-08-17
|
117
|
13
|
104
|
186.50
|
|
2026-08-12
|
16
|
125
|
-109
|
185.00
|
|
2026-08-06
|
53
|
4
|
49
|
177.50
|
|
2026-08-05
|
128
|
63
|
65
|
178.00
|
|
2026-07-29
|
121
|
2
|
119
|
166.50
|
|
2026-07-28
|
95
|
22
|
73
|
185.00
|
|
2026-07-24
|
158
|
13
|
145
|
203.50
|
|
2026-07-23
|
152
|
25
|
127
|
212.50
|
|
2026-07-22
|
3
|
157
|
-154
|
234.00
|
|
2026-07-21
|
163
|
58
|
105
|
220.50
|
|
2026-07-13
|
1
|
134
|
-133
|
231.50
|
|
2026-07-08
|
120
|
216
|
-96
|
208.00
|
|
2026-07-07
|
173
|
77
|
96
|
198.50
|
|
2026-07-06
|
202
|
344
|
-142
|
209.50
|
|
2026-07-03
|
37
|
175
|
-138
|
210.50
|
|
2026-07-02
|
518
|
169
|
349
|
201.00
|
|
2026-07-01
|
11
|
465
|
-454
|
198.00
|
|
2026-06-30
|
126
|
320
|
-194
|
180.00
|
|
2026-06-26
|
208
|
1
|
207
|
164.00
|
|
2026-06-25
|
13
|
103
|
-90
|
174.50
|
|
2026-06-24
|
112
|
3
|
109
|
169.00
|
|
2026-06-23
|
217
|
31
|
186
|
173.50
|
|
2026-06-22
|
219
|
9
|
210
|
180.50
|
|
2026-06-17
|
33
|
442
|
-409
|
182.50
|
|
2026-06-15
|
3
|
332
|
-329
|
174.50
|
|
2026-06-10
|
53
|
2
|
51
|
143.50
|
|
2026-06-09
|
2
|
102
|
-100
|
153.50
|
|
2026-06-08
|
105
|
9
|
96
|
141.00
|
|
2026-06-04
|
207
|
13
|
194
|
160.50
|
|
2026-06-03
|
109
|
256
|
-147
|
167.00
|
|
2026-06-02
|
264
|
119
|
145
|
164.50
|
|
2026-06-01
|
412
|
211
|
201
|
168.50
|
|
2026-05-28
|
315
|
453
|
-138
|
160.50
|
|
2026-05-27
|
381
|
26
|
355
|
162.00
|
|
2026-05-26
|
129
|
426
|
-297
|
164.00
|
|
2026-05-25
|
317
|
422
|
-105
|
154.50
|
|
2026-05-20
|
57
|
1
|
56
|
135.00
|
|
2026-05-12
|
115
|
6
|
109
|
155.00
|
|
2026-05-08
|
313
|
117
|
196
|
149.00
|
|
2026-05-07
|
15
|
320
|
-305
|
152.00
|
|
2026-05-06
|
342
|
147
|
195
|
145.50
|
|
2026-05-04
|
131
|
11
|
120
|
136.50
|
|
2026-04-29
|
57
|
2
|
55
|
131.00
|
|
2026-04-23
|
162
|
33
|
129
|
126.00
|
|
2026-04-22
|
55
|
6
|
49
|
133.00
|
|
2026-04-21
|
17
|
236
|
-219
|
134.50
|
|
2026-04-09
|
56
|
0
|
56
|
113.00
|
|
2026-04-08
|
1
|
41
|
-40
|
112.00
|
|
2026-03-06
|
0
|
21
|
-21
|
115.00
|
|
2026-02-05
|
21
|
0
|
21
|
114.00
|
|
2026-02-03
|
30
|
0
|
30
|
114.50
|
|
2025-11-17
|
24
|
4
|
20
|
101.50
|
|
2025-11-12
|
17
|
1
|
16
|
105.00
|
|
2025-11-05
|
21
|
1
|
20
|
119.50
|
|
2025-10-31
|
22
|
0
|
22
|
125.00
|
|
2025-10-17
|
69
|
1
|
68
|
121.50
|
|
2025-10-16
|
82
|
28
|
54
|
126.00
|
|
2025-08-21
|
2
|
42
|
-40
|
106.00
|
|
2025-07-08
|
18
|
1
|
17
|
93.90
|
|
2025-06-30
|
13
|
54
|
-41
|
91.30
|
|
2025-04-29
|
6
|
37
|
-31
|
112.00
|
|
2025-02-11
|
26
|
1
|
25
|
111.50
|
|
2025-02-10
|
41
|
0
|
41
|
111.50
|
| 合計 | 9113 | 8523 | 590 | |
